Dark

RDDT20270617C150
RDDT Jun 17 2027 150.00 Call (RDDT270617C00150000)
option OPRA

EOD

Aug 3, 2026

46.00+27.778%(+10.00)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.7800	46.0000	36.7800	46.0000	+27.778%	140	613	0.000%
2026-07-31	43.0000	43.0000	33.5000	36.0000	-45.455%	302	680	+27.778%
2026-07-30	63.6300	66.0000	63.6300	66.0000	-2.941%	12	433	-30.303%
2026-07-29	68.0000	68.0000	68.0000	68.0000	+8.783%	5	432	-32.353%
2026-07-28	62.5100	62.5100	62.5100	62.5100	-4.199%	4	437	-26.412%
2026-07-27	65.2500	65.2500	65.2500	65.2500	+8.569%	1	437	-29.502%
2026-07-23	60.1000	60.1000	60.1000	60.1000	+2.037%	7	437	-23.461%
2026-07-22	58.3000	58.9000	57.5800	58.9000	-17.042%	5	444	-21.902%
2026-07-20	71.0000	71.0000	71.0000	71.0000	+2.364%	1	442	-35.211%
2026-07-17	69.3600	69.3600	69.3600	69.3600	-5.012%	3	441	-33.679%
2026-07-16	74.1500	74.1500	73.0200	73.0200	-10.185%	19	438	-37.004%
2026-07-15	82.3500	82.3500	81.3000	81.3000	+3.567%	2	431	-43.419%
2026-07-13	78.5000	78.5000	78.5000	78.5000	-5.422%	1	431	-41.401%
2026-07-10	84.1800	84.1800	83.0000	83.0000	+5.464%	3	430	-44.578%
2026-07-08	78.7000	78.7000	78.7000	78.7000	-6.443%	1	429	-41.550%
2026-07-07	84.7600	84.7600	84.1200	84.1200	-2.583%	3	428	-45.316%
2026-07-06	82.1000	87.0000	82.1000	86.3500	+12.508%	7	429	-46.728%
2026-07-02	80.0000	80.0000	76.7500	76.7500	-5.990%	2	431	-40.065%
2026-07-01	75.7000	81.6400	75.0000	81.6400	+52.313%	7	431	-43.655%
2026-06-26	57.3500	59.0000	53.2000	53.6000	+5.824%	26	438	-14.179%
2026-06-25	50.6500	50.6500	50.6500	50.6500	-22.907%	1	432	-9.181%
2026-06-22	65.7000	65.7000	65.7000	65.7000	+9.318%	1	431	-29.985%
2026-06-18	59.0000	60.1000	59.0000	60.1000	+6.090%	2	432	-23.461%
2026-06-17	56.6500	56.6500	56.6500	56.6500	-14.167%	1	432	-18.800%
2026-06-16	66.0000	66.0000	66.0000	66.0000	+0.902%	1	432	-30.303%
2026-06-15	59.0000	65.9100	59.0000	65.4100	+24.828%	4	433	-29.674%
2026-06-12	56.0000	56.0000	52.4000	52.4000	-15.210%	2	433	-12.214%
2026-06-11	58.0000	61.8000	57.2500	61.8000	+2.403%	7	433	-25.566%
2026-06-09	68.5000	68.5000	60.3500	60.3500	-0.740%	2	438	-23.778%
2026-06-05	62.0000	62.0000	60.8000	60.8000	-15.906%	3	440	-24.342%
2026-06-04	68.2000	74.0000	68.2000	72.3000	+26.288%	4	437	-36.376%
2026-06-03	57.0000	57.2500	57.0000	57.2500	-1.497%	3	438	-19.651%
2026-06-02	62.0000	62.1000	58.1200	58.1200	-13.344%	4	439	-20.853%
2026-06-01	66.0100	67.3800	66.0100	67.0700	+5.622%	5	438	-31.415%
2026-05-29	59.3000	63.6500	59.3000	63.5000	+17.593%	14	436	-27.559%
2026-05-28	48.0000	54.0000	48.0000	54.0000	+9.223%	19	444	-14.815%
2026-05-27	46.0000	51.1100	46.0000	49.4400	+19.420%	11	459	-6.958%
2026-05-26	40.3000	42.5000	39.0000	41.4000	+3.500%	18	460	+11.111%
2026-05-22	41.0000	41.8000	39.4000	40.0000	-14.894%	30	460	+15.000%
2026-05-21	45.0000	47.0000	45.0000	47.0000	+8.420%	11	443	-2.128%
2026-05-20	44.0000	44.0000	41.5000	43.3500	-10.986%	29	443	+6.113%
2026-05-19	48.7000	48.7000	48.7000	48.7000	-3.277%	1	424	-5.544%
2026-05-18	50.3500	50.3500	50.3500	50.3500	+2.839%	1	424	-8.640%
2026-05-15	48.9600	48.9600	48.9600	48.9600	+5.064%	1	424	-6.046%
2026-05-14	48.9500	48.9500	45.0400	46.6000	-1.166%	4	425	-1.288%
2026-05-13	47.3800	47.3800	47.1500	47.1500	-6.634%	5	418	-2.439%
2026-05-11	50.5000	50.5000	50.5000	50.5000	+0.139%	5	418	-8.911%
2026-05-08	50.8900	50.8900	50.2700	50.4300	-6.002%	17	413	-8.784%
2026-05-07	55.0000	55.1300	53.0000	53.6500	-2.561%	6	400	-14.259%
2026-05-06	55.0600	55.0600	55.0600	55.0600	-11.194%	1	402	-16.455%
2026-05-05	62.7000	62.7000	61.8000	62.0000	+6.255%	4	403	-25.806%
2026-05-04	63.1500	63.1500	56.9000	58.3500	-7.189%	5	403	-21.165%
2026-05-01	55.0000	62.8700	53.0000	62.8700	+34.539%	19	405	-26.833%
2026-04-30	44.4500	46.7300	44.4500	46.7300	+3.844%	16	405	-1.562%
2026-04-29	44.6400	45.0000	44.6400	45.0000	-5.363%	2	403	+2.222%
2026-04-28	48.2000	49.6800	47.5500	47.5500	-6.490%	4	402	-3.260%
2026-04-24	49.6500	50.8500	49.4500	50.8500	+2.624%	23	398	-9.538%
2026-04-23	54.9600	55.0100	49.5500	49.5500	-14.347%	15	375	-7.164%
2026-04-22	55.6000	57.8500	55.6000	57.8500	+9.981%	4	366	-20.484%
2026-04-21	56.5400	56.5400	52.6000	52.6000	-10.938%	11	365	-12.548%
2026-04-20	59.0600	59.0600	59.0600	59.0600	+1.582%	1	365	-22.113%
2026-04-17	60.0000	60.0000	58.1400	58.1400	+1.466%	4	365	-20.881%
2026-04-16	57.8500	57.8500	56.5000	57.3000	+4.277%	7	365	-19.721%
2026-04-15	53.1700	55.5000	53.1400	54.9500	+5.167%	7	362	-16.288%
2026-04-14	50.5000	52.6300	50.5000	52.2500	+9.815%	54	360	-11.962%
2026-04-13	45.5400	47.5800	45.5400	47.5800	+16.818%	4	312	-3.321%
2026-04-10	40.0000	41.8400	40.0000	40.7300	-0.049%	5	313	+12.939%
2026-04-09	40.8500	41.9500	39.9000	40.7500	-13.390%	11	313	+12.883%
2026-04-08	49.5000	49.5000	46.7400	47.0500	+9.165%	5	309	-2.232%
2026-04-06	43.1000	43.1000	43.1000	43.1000	+3.234%	3	310	+6.729%
2026-04-01	40.0000	42.9100	40.0000	41.7500	+6.424%	8	307	+10.180%
2026-03-31	37.6400	40.6600	37.4800	39.2300	+20.485%	10	309	+17.257%
2026-03-30	32.5600	32.5600	32.5600	32.5600	+2.069%	3	308	+41.278%
2026-03-27	33.0000	33.2000	31.9000	31.9000	-9.734%	11	305	+44.201%
2026-03-26	40.7000	40.7000	33.9000	35.3400	-14.431%	12	305	+30.164%
2026-03-24	41.0100	41.3000	41.0100	41.3000	-6.349%	4	301	+11.380%
2026-03-23	44.8000	44.8000	44.1000	44.1000	-0.899%	3	302	+4.308%
2026-03-20	41.5900	44.5000	41.5900	44.5000	+4.583%	7	304	+3.371%
2026-03-19	41.4500	42.5500	41.4500	42.5500	-4.703%	34	306	+8.108%
2026-03-18	46.9500	46.9500	44.6500	44.6500	-3.917%	2	335	+3.024%
2026-03-17	47.1400	47.1400	46.1700	46.4700	+13.341%	8	335	-1.011%
2026-03-13	41.0000	41.0000	41.0000	41.0000	0.000%	2	336	+12.195%
2026-03-12	41.0000	41.0000	41.0000	41.0000	-6.606%	10	334	+12.195%
2026-03-10	43.1000	44.0000	41.9000	43.9000	+0.228%	68	344	+4.784%
2026-03-09	41.5000	43.8000	41.5000	43.8000	-3.545%	5	297	+5.023%
2026-03-06	44.7500	45.5200	44.7500	45.4100	-3.833%	7	292	+1.299%
2026-03-05	47.7600	47.7600	47.0000	47.2200	-2.074%	12	286	-2.584%
2026-03-04	49.1800	49.1800	48.2000	48.2200	+2.618%	15	286	-4.604%
2026-02-27	46.9900	46.9900	46.9900	46.9900	-3.808%	1	275	-2.107%
2026-02-25	48.8500	48.8500	48.8500	48.8500	+2.626%	2	272	-5.834%
2026-02-23	50.4500	50.4500	47.6000	47.6000	-8.549%	6	272	-3.361%
2026-02-20	51.8500	52.0500	51.8500	52.0500	+9.810%	2	268	-11.623%
2026-02-19	47.4000	47.4000	47.4000	47.4000	-4.589%	1	266	-2.954%
2026-02-18	49.5000	49.6800	49.3000	49.6800	+5.032%	3	265	-7.407%
2026-02-17	43.6500	47.3000	43.6500	47.3000	+5.111%	8	263	-2.748%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+7.143%	2	255	+2.222%
2026-02-12	41.9300	42.0000	41.9300	42.0000	-8.696%	2	255	+9.524%
2026-02-11	46.4800	46.9500	44.1800	46.0000	-11.538%	14	255	0.000%
2026-02-10	53.5100	53.5100	52.0000	52.0000	+9.290%	4	248	-11.538%
2026-02-09	45.0000	50.0000	45.0000	47.5800	+3.435%	15	246	-3.321%
2026-02-06	55.3600	55.3600	45.0000	46.0000	-16.515%	29	241	0.000%
2026-02-05	54.2400	55.1000	54.2400	55.1000	-1.695%	3	217	-16.515%
2026-02-04	53.7000	56.0500	50.8600	56.0500	-23.303%	18	214	-17.930%
2026-02-02	74.0000	74.0000	73.0800	73.0800	-3.842%	5	206	-37.055%
2026-01-30	76.0000	76.0000	76.0000	76.0000	-6.138%	1	209	-39.474%
2026-01-28	80.9700	80.9700	80.9700	80.9700	-6.501%	3	208	-43.189%
2026-01-27	86.6000	86.6000	86.6000	86.6000	-11.633%	1	208	-46.882%
2026-01-22	98.0000	98.0000	98.0000	98.0000	-1.980%	1	208	-53.061%
2026-01-21	99.9800	99.9800	99.9800	99.9800	-15.679%	1	207	-53.991%
2026-01-15	115.7500	118.5700	115.7500	118.5700	-6.269%	4	206	-61.204%
2026-01-12	126.5000	126.5000	126.5000	126.5000	-2.128%	7	206	-63.636%
2026-01-09	129.2500	129.2500	129.2500	129.2500	+0.977%	2	206	-64.410%
2026-01-05	128.0000	128.0000	128.0000	128.0000	+12.281%	1	205	-64.063%
2025-12-17	114.0000	114.0000	114.0000	114.0000	-6.041%	1	205	-59.649%
2025-12-11	121.3300	121.3300	121.3300	121.3300	+0.647%	1	206	-62.087%
2025-12-05	120.5500	120.5500	120.5500	120.5500	+7.156%	1	206	-61.842%
2025-12-02	112.5000	112.5000	112.5000	112.5000	+30.058%	2	207	-59.111%
2025-11-24	85.9500	86.5000	85.9500	86.5000	-2.480%	4	208	-46.821%
2025-11-20	88.7000	88.7000	88.7000	88.7000	+8.834%	1	211	-48.140%
2025-11-18	78.7000	81.5000	78.7000	81.5000	-3.778%	2	211	-43.558%
2025-11-07	84.6000	84.7000	84.4000	84.7000	-7.086%	28	210	-45.691%
2025-11-05	91.1600	91.1600	91.1600	91.1600	-17.874%	2	220	-49.539%
2025-10-31	112.4500	112.4500	111.0000	111.0000	+23.608%	3	218	-58.559%
2025-10-30	93.0000	93.4000	89.3700	89.8000	-9.975%	10	217	-48.775%
2025-10-09	99.7500	99.7500	99.7500	99.7500	+5.111%	1	226	-53.885%
2025-10-08	95.0400	95.0400	92.5000	94.9000	-2.866%	16	227	-51.528%
2025-10-07	100.0500	100.0500	97.7000	97.7000	-1.183%	5	241	-52.917%
2025-10-03	98.8700	98.8700	98.8700	98.8700	+5.181%	10	241	-53.474%
2025-10-02	94.5000	94.5000	94.0000	94.0000	-25.990%	3	241	-51.064%
2025-09-24	127.0100	127.0100	127.0100	127.0100	-4.013%	1	241	-63.782%
2025-09-23	132.3200	132.3200	132.3200	132.3200	-13.090%	1	242	-65.236%
2025-09-16	150.5300	152.2500	150.2700	152.2500	+2.872%	16	243	-69.787%
2025-09-15	145.6500	148.0000	145.6500	148.0000	-0.135%	2	253	-68.919%
2025-09-11	148.2000	148.2000	148.2000	148.2000	+2.610%	2	253	-68.961%
2025-09-10	144.4900	144.4900	144.4300	144.4300	+11.745%	3	252	-68.151%
2025-09-08	129.5400	129.5400	129.2500	129.2500	+1.293%	2	255	-64.410%
2025-09-05	128.0000	128.0000	127.6000	127.6000	+10.238%	2	254	-63.950%
2025-09-04	115.7500	115.7500	115.7500	115.7500	+7.674%	1	255	-60.259%
2025-09-02	105.3800	107.5500	105.3800	107.5000	-6.684%	3	256	-57.209%
2025-08-29	115.2000	115.2000	115.2000	115.2000	+0.305%	1	256	-60.069%
2025-08-28	114.8500	114.8500	114.8500	114.8500	+3.468%	4	256	-59.948%
2025-08-25	111.0000	111.0000	111.0000	111.0000	+8.824%	1	260	-58.559%
2025-08-20	100.0000	102.0000	100.0000	102.0000	-21.448%	3	259	-54.902%
2025-08-18	137.0000	137.0000	128.0000	129.8500	-2.000%	4	261	-64.575%
2025-08-15	126.9400	132.5000	126.9400	132.5000	+7.010%	2	260	-65.283%
2025-08-13	116.2500	123.8200	116.2500	123.8200	+7.157%	24	261	-62.849%
2025-08-12	114.8000	115.5500	114.8000	115.5500	+5.362%	18	246	-60.190%
2025-08-11	109.6700	109.6700	109.6700	109.6700	+2.553%	3	245	-58.056%
2025-08-08	106.9400	106.9400	106.9400	106.9400	+4.220%	1	248	-56.985%
2025-08-07	102.0000	102.6100	102.0000	102.6100	+2.610%	12	248	-55.170%
2025-08-06	89.6500	100.0000	89.6500	100.0000	+4.690%	13	260	-54.000%
2025-08-05	95.5200	95.5200	95.5200	95.5200	+3.657%	1	273	-51.843%
2025-08-04	95.1500	95.1500	88.4100	92.1500	+5.556%	8	273	-50.081%
2025-08-01	74.0000	87.8300	74.0000	87.3000	+39.013%	18	267	-47.308%
2025-07-31	61.6200	62.8000	59.3000	62.8000	+12.646%	13	283	-26.752%
2025-07-30	53.1600	55.7500	53.1600	55.7500	+8.632%	3	290	-17.489%
2025-07-29	52.3300	52.3300	51.3200	51.3200	-6.691%	2	288	-10.366%
2025-07-28	57.0000	57.0000	55.0000	55.0000	-3.084%	8	287	-16.364%
2025-07-25	58.4200	58.4200	56.0400	56.7500	-0.369%	5	288	-18.943%
2025-07-24	55.6900	56.9600	55.6900	56.9600	+1.714%	27	284	-19.242%
2025-07-23	56.8700	56.8700	56.0000	56.0000	-0.196%	5	279	-17.857%
2025-07-21	56.1100	56.1100	56.1100	56.1100	+1.099%	1	275	-18.018%
2025-07-18	52.1100	55.5000	52.1100	55.5000	+5.074%	3	274	-17.117%
2025-07-17	55.2000	55.2000	52.8200	52.8200	+3.569%	8	273	-12.912%
2025-07-16	53.8500	53.8500	51.0000	51.0000	-9.333%	11	267	-9.804%
2025-07-15	56.2500	56.2500	56.2500	56.2500	-2.361%	1	274	-18.222%
2025-07-14	58.7100	58.7100	57.5800	57.6100	+6.685%	25	274	-20.153%
2025-07-10	54.8000	54.8000	54.0000	54.0000	-3.829%	3	274	-14.815%
2025-07-09	54.4700	56.1500	54.4700	56.1500	-3.655%	3	272	-18.077%
2025-07-08	53.0000	61.2500	53.0000	58.2800	-5.390%	26	272	-21.071%
2025-07-07	60.6400	61.9000	60.6400	61.6000	-9.412%	3	253	-25.325%
2025-07-02	69.5000	69.5000	66.0000	68.0000	+12.919%	104	252	-32.353%
2025-07-01	62.9000	64.9300	60.2200	60.2200	-1.392%	25	322	-23.613%
2025-06-30	61.1300	63.5000	61.0700	61.0700	+9.346%	9	315	-24.677%
2025-06-27	56.7000	56.7000	55.8500	55.8500	-3.624%	3	309	-17.637%
2025-06-26	57.0000	57.9500	57.0000	57.9500	-0.258%	2	308	-20.621%
2025-06-25	62.2000	64.1000	58.1000	58.1000	+13.922%	164	306	-20.826%
2025-06-23	55.0000	55.0000	51.0000	51.0000	-8.684%	10	244	-9.804%
2025-06-20	59.0000	59.0000	55.8500	55.8500	-0.321%	104	254	-17.637%
2025-06-18	56.0300	56.0300	56.0300	56.0300	+3.759%	2	201	-17.901%
2025-06-17	54.0000	61.0000	54.0000	54.0000	+45.553%	19	201	-14.815%
2025-06-12	36.6600	37.1000	36.6600	37.1000	-6.076%	10	193	+23.989%
2025-06-11	39.7500	39.7500	39.5000	39.5000	-3.659%	2	200	+16.456%
2025-06-06	41.0000	41.0000	41.0000	41.0000	+13.889%	4	201	+12.195%
2025-06-05	38.9500	38.9500	36.0000	36.0000	-4.382%	3	203	+27.778%
2025-06-03	37.6500	37.6500	37.6500	37.6500	+3.151%	2	202	+22.178%
2025-06-02	37.4500	37.4500	36.5000	36.5000	+3.282%	6	204	+26.027%
2025-05-29	34.0000	35.3400	34.0000	35.3400	+14.369%	2	200	+30.164%
2025-05-28	31.0700	31.2800	30.9000	30.9000	-5.360%	3	201	+48.867%
2025-05-27	31.7300	32.6500	31.7300	32.6500	+8.580%	2	202	+40.888%
2025-05-23	26.2700	30.0700	26.2700	30.0700	+12.537%	82	162	+52.976%
2025-05-21	29.7500	29.7500	26.7200	26.7200	-31.487%	10	162	+72.156%
2025-05-15	40.0000	40.0000	39.0000	39.0000	-11.162%	3	160	+17.949%
2025-05-14	42.8800	47.1000	42.8800	43.9000	+21.304%	8	157	+4.784%
2025-05-13	36.2000	36.2000	36.1900	36.1900	+1.686%	2	155	+27.107%
2025-05-12	35.5900	35.5900	35.5900	35.5900	+2.565%	1	154	+29.250%
2025-05-08	34.7000	34.7000	34.7000	34.7000	+8.709%	1	154	+32.565%
2025-05-07	31.1500	31.9200	31.1500	31.9200	-8.800%	3	153	+44.110%
2025-05-06	36.4300	36.4300	35.0000	35.0000	-14.110%	2	154	+31.429%
2025-05-05	40.0800	40.7500	40.0800	40.7500	+7.237%	6	154	+12.883%
2025-05-02	37.3500	44.1000	36.2900	38.0000	-9.674%	18	149	+21.053%
2025-05-01	42.9900	42.9900	41.7500	42.0700	-2.841%	5	150	+9.342%
2025-04-29	41.1900	43.3000	41.1900	43.3000	+3.243%	11	150	+6.236%
2025-04-28	39.3500	41.9400	39.3500	41.9400	+4.850%	72	140	+9.680%
2025-04-25	41.5200	41.5200	40.0000	40.0000	+12.202%	62	128	+15.000%
2025-04-24	33.9000	35.6500	33.9000	35.6500	+12.816%	7	97	+29.032%
2025-04-23	34.7000	34.7000	31.6000	31.6000	+8.516%	5	94	+45.570%
2025-04-22	28.4700	29.1200	28.4700	29.1200	+11.785%	2	94	+57.967%
2025-04-16	26.0500	26.0500	26.0500	26.0500	-5.547%	1	94	+76.583%
2025-04-15	27.5000	27.5800	27.5000	27.5800	-4.402%	2	94	+66.788%
2025-04-14	28.8500	28.8500	28.8500	28.8500	-12.310%	10	93	+59.445%
2025-04-09	23.5000	32.9000	23.5000	32.9000	+19.636%	5	93	+39.818%
2025-04-07	21.5000	27.5000	21.5000	27.5000	+14.250%	18	98	+67.273%
2025-04-04	26.5000	26.5000	24.0700	24.0700	-16.278%	8	99	+91.109%
2025-04-03	28.0000	28.7500	26.8000	28.7500	-19.014%	4	101	+60.000%
2025-04-02	35.5000	35.5000	35.5000	35.5000	0.000%	2	98	+29.577%
2025-04-01	36.0000	36.5000	35.5000	35.5000	+14.701%	3	98	+29.577%
2025-03-31	31.2900	31.2900	28.1500	30.9500	-8.567%	4	97	+48.627%
2025-03-28	35.0000	35.0000	33.1000	33.8500	-10.898%	14	97	+35.894%
2025-03-27	37.9900	37.9900	37.9900	37.9900	-9.976%	2	95	+21.084%
2025-03-26	41.0000	43.0000	41.0000	42.2000	-3.144%	12	95	+9.005%
2025-03-25	43.5800	43.5800	43.5700	43.5700	-2.637%	2	85	+5.577%
2025-03-24	45.0000	45.0000	44.7500	44.7500	+14.714%	3	85	+2.793%
2025-03-21	37.7000	39.0100	37.7000	39.0100	+12.259%	4	83	+17.918%
2025-03-20	34.7500	34.7500	34.7500	34.7500	-2.113%	1	82	+32.374%
2025-03-19	35.5000	35.5000	35.5000	35.5000	-3.716%	1	81	+29.577%
2025-03-18	39.8600	39.8600	36.8700	36.8700	-33.170%	4	80	+24.763%
2025-03-17	43.9000	55.1700	43.8000	55.1700	+16.713%	5	78	-16.621%
2025-03-14	47.2700	47.2700	47.2700	47.2700	+8.120%	2	73	-2.687%
2025-03-13	42.4000	43.7200	42.4000	43.7200	-17.897%	2	71	+5.215%
2025-03-12	49.4000	53.2500	49.3000	53.2500	+23.064%	18	71	-13.615%
2025-03-11	36.8500	43.2700	36.8500	43.2700	+27.602%	17	67	+6.309%
2025-03-10	44.5000	44.5000	33.9100	33.9100	-32.180%	17	51	+35.653%
2025-03-07	60.0000	60.0000	49.4000	50.0000	-20.000%	50	45	-8.000%
2025-03-06	62.5000	62.5000	62.5000	62.5000	-14.792%	1	31	-26.400%
2025-03-05	74.0200	74.0200	73.3500	73.3500	+10.717%	2	31	-37.287%
2025-03-04	65.5000	66.2500	65.5000	66.2500	-1.925%	2	31	-30.566%
2025-02-24	69.7700	71.2000	65.0000	67.5500	-5.551%	10	30	-31.902%
2025-02-21	74.0000	74.0000	71.5200	71.5200	-7.645%	6	25	-35.682%
2025-02-20	85.0000	85.0000	77.4400	77.4400	-14.384%	2	22	-40.599%
2025-02-19	90.0000	90.4500	90.0000	90.4500	-4.789%	3	20	-49.143%
2025-02-18	94.8800	96.4800	94.8800	95.0000	-1.042%	3	17	-51.579%
2025-02-14	96.0000	96.0000	96.0000	96.0000	-4.950%	4	14	-52.083%
2025-02-13	100.2000	106.2300	100.2000	101.0000	-15.686%	8	10	-54.455%
2025-02-12	119.7900	119.7900	119.7900	119.7900	+4.256%	1	10	-61.599%
2025-02-06	111.0700	114.9000	111.0700	114.9000	+8.745%	5	9	-59.965%
2025-01-31	105.2500	105.6600	105.2500	105.6600	+6.781%	4	4	-56.464%
2025-01-29	101.5000	101.5000	98.9500	98.9500	+6.398%	2	5	-53.512%
2025-01-28	93.0000	93.0000	93.0000	93.0000	+8.430%	3	5	-50.538%
2025-01-27	85.7700	85.7700	85.7700	85.7700	-5.498%	3	2	-46.368%
2025-01-21	90.7600	90.7600	90.7600	90.7600	+11.911%	3	1	-49.317%
2025-01-17	81.1000	81.1000	81.1000	81.1000	-1.158%	2	1	-43.280%
2025-01-16	82.0500	82.0500	82.0500	82.0500	0.000%	1	1	-43.937%

.dark-mode .DJtsWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJtsWT{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C150RDDT Jun 17 2027 150.00 Call (RDDT270617C00150000)option OPRA

RDDT20270617C150
RDDT Jun 17 2027 150.00 Call (RDDT270617C00150000)
option OPRA