Dark

RDDT20270617C150
RDDT Jun 17 2027 150.00 Call (RDDT270617C00150000)
option OPRA

EOD

Sep 17, 2026

37.40-14.023%(-6.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	37.0000	37.5000	36.6500	37.4000	-14.023%	17	575	0.000%
2026-09-16	42.3800	43.5000	42.3800	43.5000	+3.571%	5	559	-14.023%
2026-09-15	42.0000	42.0000	42.0000	42.0000	-6.667%	1	559	-10.952%
2026-09-14	45.0000	45.0000	45.0000	45.0000	+7.143%	2	560	-16.889%
2026-09-11	41.3500	42.0000	41.3500	42.0000	+2.941%	4	562	-10.952%
2026-09-10	37.8700	40.8000	37.8700	40.8000	+17.647%	2	565	-8.333%
2026-09-09	35.2200	35.2200	34.6800	34.6800	-16.009%	14	566	+7.843%
2026-09-03	44.0000	44.0000	40.0000	41.2900	-1.690%	14	553	-9.421%
2026-09-02	32.8800	42.0000	32.8800	42.0000	+23.894%	13	551	-10.952%
2026-09-01	33.9000	33.9000	33.9000	33.9000	-5.676%	1	554	+10.324%
2026-08-31	36.0300	36.1500	34.7500	35.9400	-12.661%	12	553	+4.062%
2026-08-28	41.1500	41.1500	41.1500	41.1500	-2.140%	2	545	-9.113%
2026-08-27	42.0500	42.0500	42.0500	42.0500	+1.816%	13	544	-11.058%
2026-08-26	46.0000	46.0000	41.3000	41.3000	-9.330%	12	531	-9.443%
2026-08-25	42.9900	45.5500	42.9900	45.5500	+17.306%	2	533	-17.892%
2026-08-24	39.2000	40.0000	38.5900	38.8300	-1.696%	17	534	-3.683%
2026-08-21	40.3000	41.7000	38.9300	39.5000	+2.784%	110	525	-5.316%
2026-08-20	37.5700	38.5000	35.0000	38.4300	-3.708%	126	587	-2.680%
2026-08-19	41.0000	42.2100	39.4100	39.9100	-16.067%	16	484	-6.289%
2026-08-18	48.5300	48.5300	45.7000	47.5500	-4.900%	13	482	-21.346%
2026-08-17	54.2000	55.9000	50.0000	50.0000	-13.644%	8	488	-25.200%
2026-08-14	60.4200	62.0000	56.8800	57.9000	+26.696%	134	487	-35.406%
2026-08-13	43.2500	45.7000	42.4700	45.7000	+8.140%	6	614	-18.162%
2026-08-12	44.7000	44.7000	42.2600	42.2600	-5.459%	30	615	-11.500%
2026-08-11	45.5000	46.0000	44.7000	44.7000	-5.196%	31	593	-16.331%
2026-08-10	49.2000	49.2000	46.8900	47.1500	-1.525%	8	624	-20.679%
2026-08-07	48.0000	50.0000	47.0000	47.8800	+13.191%	27	624	-21.888%
2026-08-06	43.8600	43.8600	41.9100	42.3000	-5.644%	8	617	-11.584%
2026-08-05	47.1800	47.1800	44.5700	44.8300	-9.067%	7	616	-16.574%
2026-08-04	45.0000	50.0300	43.5000	49.3000	+7.174%	38	615	-24.138%
2026-08-03	36.7800	46.0000	36.7800	46.0000	+27.778%	140	613	-18.696%
2026-07-31	43.0000	43.0000	33.5000	36.0000	-45.455%	302	680	+3.889%
2026-07-30	63.6300	66.0000	63.6300	66.0000	-2.941%	12	433	-43.333%
2026-07-29	68.0000	68.0000	68.0000	68.0000	+8.783%	5	432	-45.000%
2026-07-28	62.5100	62.5100	62.5100	62.5100	-4.199%	4	437	-40.170%
2026-07-27	65.2500	65.2500	65.2500	65.2500	+8.569%	1	437	-42.682%
2026-07-23	60.1000	60.1000	60.1000	60.1000	+2.037%	7	437	-37.770%
2026-07-22	58.3000	58.9000	57.5800	58.9000	-17.042%	5	444	-36.503%
2026-07-20	71.0000	71.0000	71.0000	71.0000	+2.364%	1	442	-47.324%
2026-07-17	69.3600	69.3600	69.3600	69.3600	-5.012%	3	441	-46.078%
2026-07-16	74.1500	74.1500	73.0200	73.0200	-10.185%	19	438	-48.781%
2026-07-15	82.3500	82.3500	81.3000	81.3000	+3.567%	2	431	-53.998%
2026-07-13	78.5000	78.5000	78.5000	78.5000	-5.422%	1	431	-52.357%
2026-07-10	84.1800	84.1800	83.0000	83.0000	+5.464%	3	430	-54.940%
2026-07-08	78.7000	78.7000	78.7000	78.7000	-6.443%	1	429	-52.478%
2026-07-07	84.7600	84.7600	84.1200	84.1200	-2.583%	3	428	-55.540%
2026-07-06	82.1000	87.0000	82.1000	86.3500	+12.508%	7	429	-56.688%
2026-07-02	80.0000	80.0000	76.7500	76.7500	-5.990%	2	431	-51.270%
2026-07-01	75.7000	81.6400	75.0000	81.6400	+52.313%	7	431	-54.189%
2026-06-26	57.3500	59.0000	53.2000	53.6000	+5.824%	26	438	-30.224%
2026-06-25	50.6500	50.6500	50.6500	50.6500	-22.907%	1	432	-26.160%
2026-06-22	65.7000	65.7000	65.7000	65.7000	+9.318%	1	431	-43.075%
2026-06-18	59.0000	60.1000	59.0000	60.1000	+6.090%	2	432	-37.770%
2026-06-17	56.6500	56.6500	56.6500	56.6500	-14.167%	1	432	-33.981%
2026-06-16	66.0000	66.0000	66.0000	66.0000	+0.902%	1	432	-43.333%
2026-06-15	59.0000	65.9100	59.0000	65.4100	+24.828%	4	433	-42.822%
2026-06-12	56.0000	56.0000	52.4000	52.4000	-15.210%	2	433	-28.626%
2026-06-11	58.0000	61.8000	57.2500	61.8000	+2.403%	7	433	-39.482%
2026-06-09	68.5000	68.5000	60.3500	60.3500	-0.740%	2	438	-38.028%
2026-06-05	62.0000	62.0000	60.8000	60.8000	-15.906%	3	440	-38.487%
2026-06-04	68.2000	74.0000	68.2000	72.3000	+26.288%	4	437	-48.271%
2026-06-03	57.0000	57.2500	57.0000	57.2500	-1.497%	3	438	-34.672%
2026-06-02	62.0000	62.1000	58.1200	58.1200	-13.344%	4	439	-35.650%
2026-06-01	66.0100	67.3800	66.0100	67.0700	+5.622%	5	438	-44.237%
2026-05-29	59.3000	63.6500	59.3000	63.5000	+17.593%	14	436	-41.102%
2026-05-28	48.0000	54.0000	48.0000	54.0000	+9.223%	19	444	-30.741%
2026-05-27	46.0000	51.1100	46.0000	49.4400	+19.420%	11	459	-24.353%
2026-05-26	40.3000	42.5000	39.0000	41.4000	+3.500%	18	460	-9.662%
2026-05-22	41.0000	41.8000	39.4000	40.0000	-14.894%	30	460	-6.500%
2026-05-21	45.0000	47.0000	45.0000	47.0000	+8.420%	11	443	-20.426%
2026-05-20	44.0000	44.0000	41.5000	43.3500	-10.986%	29	443	-13.725%
2026-05-19	48.7000	48.7000	48.7000	48.7000	-3.277%	1	424	-23.203%
2026-05-18	50.3500	50.3500	50.3500	50.3500	+2.839%	1	424	-25.720%
2026-05-15	48.9600	48.9600	48.9600	48.9600	+5.064%	1	424	-23.611%
2026-05-14	48.9500	48.9500	45.0400	46.6000	-1.166%	4	425	-19.742%
2026-05-13	47.3800	47.3800	47.1500	47.1500	-6.634%	5	418	-20.679%
2026-05-11	50.5000	50.5000	50.5000	50.5000	+0.139%	5	418	-25.941%
2026-05-08	50.8900	50.8900	50.2700	50.4300	-6.002%	17	413	-25.838%
2026-05-07	55.0000	55.1300	53.0000	53.6500	-2.561%	6	400	-30.289%
2026-05-06	55.0600	55.0600	55.0600	55.0600	-11.194%	1	402	-32.074%
2026-05-05	62.7000	62.7000	61.8000	62.0000	+6.255%	4	403	-39.677%
2026-05-04	63.1500	63.1500	56.9000	58.3500	-7.189%	5	403	-35.904%
2026-05-01	55.0000	62.8700	53.0000	62.8700	+34.539%	19	405	-40.512%
2026-04-30	44.4500	46.7300	44.4500	46.7300	+3.844%	16	405	-19.966%
2026-04-29	44.6400	45.0000	44.6400	45.0000	-5.363%	2	403	-16.889%
2026-04-28	48.2000	49.6800	47.5500	47.5500	-6.490%	4	402	-21.346%
2026-04-24	49.6500	50.8500	49.4500	50.8500	+2.624%	23	398	-26.450%
2026-04-23	54.9600	55.0100	49.5500	49.5500	-14.347%	15	375	-24.521%
2026-04-22	55.6000	57.8500	55.6000	57.8500	+9.981%	4	366	-35.350%
2026-04-21	56.5400	56.5400	52.6000	52.6000	-10.938%	11	365	-28.897%
2026-04-20	59.0600	59.0600	59.0600	59.0600	+1.582%	1	365	-36.675%
2026-04-17	60.0000	60.0000	58.1400	58.1400	+1.466%	4	365	-35.673%
2026-04-16	57.8500	57.8500	56.5000	57.3000	+4.277%	7	365	-34.729%
2026-04-15	53.1700	55.5000	53.1400	54.9500	+5.167%	7	362	-31.938%
2026-04-14	50.5000	52.6300	50.5000	52.2500	+9.815%	54	360	-28.421%
2026-04-13	45.5400	47.5800	45.5400	47.5800	+16.818%	4	312	-21.396%
2026-04-10	40.0000	41.8400	40.0000	40.7300	-0.049%	5	313	-8.176%
2026-04-09	40.8500	41.9500	39.9000	40.7500	-13.390%	11	313	-8.221%
2026-04-08	49.5000	49.5000	46.7400	47.0500	+9.165%	5	309	-20.510%
2026-04-06	43.1000	43.1000	43.1000	43.1000	+3.234%	3	310	-13.225%
2026-04-01	40.0000	42.9100	40.0000	41.7500	+6.424%	8	307	-10.419%
2026-03-31	37.6400	40.6600	37.4800	39.2300	+20.485%	10	309	-4.665%
2026-03-30	32.5600	32.5600	32.5600	32.5600	+2.069%	3	308	+14.865%
2026-03-27	33.0000	33.2000	31.9000	31.9000	-9.734%	11	305	+17.241%
2026-03-26	40.7000	40.7000	33.9000	35.3400	-14.431%	12	305	+5.829%
2026-03-24	41.0100	41.3000	41.0100	41.3000	-6.349%	4	301	-9.443%
2026-03-23	44.8000	44.8000	44.1000	44.1000	-0.899%	3	302	-15.193%
2026-03-20	41.5900	44.5000	41.5900	44.5000	+4.583%	7	304	-15.955%
2026-03-19	41.4500	42.5500	41.4500	42.5500	-4.703%	34	306	-12.103%
2026-03-18	46.9500	46.9500	44.6500	44.6500	-3.917%	2	335	-16.237%
2026-03-17	47.1400	47.1400	46.1700	46.4700	+13.341%	8	335	-19.518%
2026-03-13	41.0000	41.0000	41.0000	41.0000	0.000%	2	336	-8.780%
2026-03-12	41.0000	41.0000	41.0000	41.0000	-6.606%	10	334	-8.780%
2026-03-10	43.1000	44.0000	41.9000	43.9000	+0.228%	68	344	-14.806%
2026-03-09	41.5000	43.8000	41.5000	43.8000	-3.545%	5	297	-14.612%
2026-03-06	44.7500	45.5200	44.7500	45.4100	-3.833%	7	292	-17.639%
2026-03-05	47.7600	47.7600	47.0000	47.2200	-2.074%	12	286	-20.796%
2026-03-04	49.1800	49.1800	48.2000	48.2200	+2.618%	15	286	-22.439%
2026-02-27	46.9900	46.9900	46.9900	46.9900	-3.808%	1	275	-20.409%
2026-02-25	48.8500	48.8500	48.8500	48.8500	+2.626%	2	272	-23.439%
2026-02-23	50.4500	50.4500	47.6000	47.6000	-8.549%	6	272	-21.429%
2026-02-20	51.8500	52.0500	51.8500	52.0500	+9.810%	2	268	-28.146%
2026-02-19	47.4000	47.4000	47.4000	47.4000	-4.589%	1	266	-21.097%
2026-02-18	49.5000	49.6800	49.3000	49.6800	+5.032%	3	265	-24.718%
2026-02-17	43.6500	47.3000	43.6500	47.3000	+5.111%	8	263	-20.930%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+7.143%	2	255	-16.889%
2026-02-12	41.9300	42.0000	41.9300	42.0000	-8.696%	2	255	-10.952%
2026-02-11	46.4800	46.9500	44.1800	46.0000	-11.538%	14	255	-18.696%
2026-02-10	53.5100	53.5100	52.0000	52.0000	+9.290%	4	248	-28.077%
2026-02-09	45.0000	50.0000	45.0000	47.5800	+3.435%	15	246	-21.396%
2026-02-06	55.3600	55.3600	45.0000	46.0000	-16.515%	29	241	-18.696%
2026-02-05	54.2400	55.1000	54.2400	55.1000	-1.695%	3	217	-32.123%
2026-02-04	53.7000	56.0500	50.8600	56.0500	-23.303%	18	214	-33.274%
2026-02-02	74.0000	74.0000	73.0800	73.0800	-3.842%	5	206	-48.823%
2026-01-30	76.0000	76.0000	76.0000	76.0000	-6.138%	1	209	-50.789%
2026-01-28	80.9700	80.9700	80.9700	80.9700	-6.501%	3	208	-53.810%
2026-01-27	86.6000	86.6000	86.6000	86.6000	-11.633%	1	208	-56.813%
2026-01-22	98.0000	98.0000	98.0000	98.0000	-1.980%	1	208	-61.837%
2026-01-21	99.9800	99.9800	99.9800	99.9800	-15.679%	1	207	-62.593%
2026-01-15	115.7500	118.5700	115.7500	118.5700	-6.269%	4	206	-68.457%
2026-01-12	126.5000	126.5000	126.5000	126.5000	-2.128%	7	206	-70.435%
2026-01-09	129.2500	129.2500	129.2500	129.2500	+0.977%	2	206	-71.064%
2026-01-05	128.0000	128.0000	128.0000	128.0000	+12.281%	1	205	-70.781%
2025-12-17	114.0000	114.0000	114.0000	114.0000	-6.041%	1	205	-67.193%
2025-12-11	121.3300	121.3300	121.3300	121.3300	+0.647%	1	206	-69.175%
2025-12-05	120.5500	120.5500	120.5500	120.5500	+7.156%	1	206	-68.976%
2025-12-02	112.5000	112.5000	112.5000	112.5000	+30.058%	2	207	-66.756%
2025-11-24	85.9500	86.5000	85.9500	86.5000	-2.480%	4	208	-56.763%
2025-11-20	88.7000	88.7000	88.7000	88.7000	+8.834%	1	211	-57.835%
2025-11-18	78.7000	81.5000	78.7000	81.5000	-3.778%	2	211	-54.110%
2025-11-07	84.6000	84.7000	84.4000	84.7000	-7.086%	28	210	-55.844%
2025-11-05	91.1600	91.1600	91.1600	91.1600	-17.874%	2	220	-58.973%
2025-10-31	112.4500	112.4500	111.0000	111.0000	+23.608%	3	218	-66.306%
2025-10-30	93.0000	93.4000	89.3700	89.8000	-9.975%	10	217	-58.352%
2025-10-09	99.7500	99.7500	99.7500	99.7500	+5.111%	1	226	-62.506%
2025-10-08	95.0400	95.0400	92.5000	94.9000	-2.866%	16	227	-60.590%
2025-10-07	100.0500	100.0500	97.7000	97.7000	-1.183%	5	241	-61.720%
2025-10-03	98.8700	98.8700	98.8700	98.8700	+5.181%	10	241	-62.173%
2025-10-02	94.5000	94.5000	94.0000	94.0000	-25.990%	3	241	-60.213%
2025-09-24	127.0100	127.0100	127.0100	127.0100	-4.013%	1	241	-70.553%
2025-09-23	132.3200	132.3200	132.3200	132.3200	-13.090%	1	242	-71.735%
2025-09-16	150.5300	152.2500	150.2700	152.2500	+2.872%	16	243	-75.435%
2025-09-15	145.6500	148.0000	145.6500	148.0000	-0.135%	2	253	-74.730%
2025-09-11	148.2000	148.2000	148.2000	148.2000	+2.610%	2	253	-74.764%
2025-09-10	144.4900	144.4900	144.4300	144.4300	+11.745%	3	252	-74.105%
2025-09-08	129.5400	129.5400	129.2500	129.2500	+1.293%	2	255	-71.064%
2025-09-05	128.0000	128.0000	127.6000	127.6000	+10.238%	2	254	-70.690%
2025-09-04	115.7500	115.7500	115.7500	115.7500	+7.674%	1	255	-67.689%
2025-09-02	105.3800	107.5500	105.3800	107.5000	-6.684%	3	256	-65.209%
2025-08-29	115.2000	115.2000	115.2000	115.2000	+0.305%	1	256	-67.535%
2025-08-28	114.8500	114.8500	114.8500	114.8500	+3.468%	4	256	-67.436%
2025-08-25	111.0000	111.0000	111.0000	111.0000	+8.824%	1	260	-66.306%
2025-08-20	100.0000	102.0000	100.0000	102.0000	-21.448%	3	259	-63.333%
2025-08-18	137.0000	137.0000	128.0000	129.8500	-2.000%	4	261	-71.198%
2025-08-15	126.9400	132.5000	126.9400	132.5000	+7.010%	2	260	-71.774%
2025-08-13	116.2500	123.8200	116.2500	123.8200	+7.157%	24	261	-69.795%
2025-08-12	114.8000	115.5500	114.8000	115.5500	+5.362%	18	246	-67.633%
2025-08-11	109.6700	109.6700	109.6700	109.6700	+2.553%	3	245	-65.898%
2025-08-08	106.9400	106.9400	106.9400	106.9400	+4.220%	1	248	-65.027%
2025-08-07	102.0000	102.6100	102.0000	102.6100	+2.610%	12	248	-63.551%
2025-08-06	89.6500	100.0000	89.6500	100.0000	+4.690%	13	260	-62.600%
2025-08-05	95.5200	95.5200	95.5200	95.5200	+3.657%	1	273	-60.846%
2025-08-04	95.1500	95.1500	88.4100	92.1500	+5.556%	8	273	-59.414%
2025-08-01	74.0000	87.8300	74.0000	87.3000	+39.013%	18	267	-57.159%
2025-07-31	61.6200	62.8000	59.3000	62.8000	+12.646%	13	283	-40.446%
2025-07-30	53.1600	55.7500	53.1600	55.7500	+8.632%	3	290	-32.915%
2025-07-29	52.3300	52.3300	51.3200	51.3200	-6.691%	2	288	-27.124%
2025-07-28	57.0000	57.0000	55.0000	55.0000	-3.084%	8	287	-32.000%
2025-07-25	58.4200	58.4200	56.0400	56.7500	-0.369%	5	288	-34.097%
2025-07-24	55.6900	56.9600	55.6900	56.9600	+1.714%	27	284	-34.340%
2025-07-23	56.8700	56.8700	56.0000	56.0000	-0.196%	5	279	-33.214%
2025-07-21	56.1100	56.1100	56.1100	56.1100	+1.099%	1	275	-33.345%
2025-07-18	52.1100	55.5000	52.1100	55.5000	+5.074%	3	274	-32.613%
2025-07-17	55.2000	55.2000	52.8200	52.8200	+3.569%	8	273	-29.193%
2025-07-16	53.8500	53.8500	51.0000	51.0000	-9.333%	11	267	-26.667%
2025-07-15	56.2500	56.2500	56.2500	56.2500	-2.361%	1	274	-33.511%
2025-07-14	58.7100	58.7100	57.5800	57.6100	+6.685%	25	274	-35.081%
2025-07-10	54.8000	54.8000	54.0000	54.0000	-3.829%	3	274	-30.741%
2025-07-09	54.4700	56.1500	54.4700	56.1500	-3.655%	3	272	-33.393%
2025-07-08	53.0000	61.2500	53.0000	58.2800	-5.390%	26	272	-35.827%
2025-07-07	60.6400	61.9000	60.6400	61.6000	-9.412%	3	253	-39.286%
2025-07-02	69.5000	69.5000	66.0000	68.0000	+12.919%	104	252	-45.000%
2025-07-01	62.9000	64.9300	60.2200	60.2200	-1.392%	25	322	-37.894%
2025-06-30	61.1300	63.5000	61.0700	61.0700	+9.346%	9	315	-38.759%
2025-06-27	56.7000	56.7000	55.8500	55.8500	-3.624%	3	309	-33.035%
2025-06-26	57.0000	57.9500	57.0000	57.9500	-0.258%	2	308	-35.462%
2025-06-25	62.2000	64.1000	58.1000	58.1000	+13.922%	164	306	-35.628%
2025-06-23	55.0000	55.0000	51.0000	51.0000	-8.684%	10	244	-26.667%
2025-06-20	59.0000	59.0000	55.8500	55.8500	-0.321%	104	254	-33.035%
2025-06-18	56.0300	56.0300	56.0300	56.0300	+3.759%	2	201	-33.250%
2025-06-17	54.0000	61.0000	54.0000	54.0000	+45.553%	19	201	-30.741%
2025-06-12	36.6600	37.1000	36.6600	37.1000	-6.076%	10	193	+0.809%
2025-06-11	39.7500	39.7500	39.5000	39.5000	-3.659%	2	200	-5.316%
2025-06-06	41.0000	41.0000	41.0000	41.0000	+13.889%	4	201	-8.780%
2025-06-05	38.9500	38.9500	36.0000	36.0000	-4.382%	3	203	+3.889%
2025-06-03	37.6500	37.6500	37.6500	37.6500	+3.151%	2	202	-0.664%
2025-06-02	37.4500	37.4500	36.5000	36.5000	+3.282%	6	204	+2.466%
2025-05-29	34.0000	35.3400	34.0000	35.3400	+14.369%	2	200	+5.829%
2025-05-28	31.0700	31.2800	30.9000	30.9000	-5.360%	3	201	+21.036%
2025-05-27	31.7300	32.6500	31.7300	32.6500	+8.580%	2	202	+14.548%
2025-05-23	26.2700	30.0700	26.2700	30.0700	+12.537%	82	162	+24.376%
2025-05-21	29.7500	29.7500	26.7200	26.7200	-31.487%	10	162	+39.970%
2025-05-15	40.0000	40.0000	39.0000	39.0000	-11.162%	3	160	-4.103%
2025-05-14	42.8800	47.1000	42.8800	43.9000	+21.304%	8	157	-14.806%
2025-05-13	36.2000	36.2000	36.1900	36.1900	+1.686%	2	155	+3.343%
2025-05-12	35.5900	35.5900	35.5900	35.5900	+2.565%	1	154	+5.086%
2025-05-08	34.7000	34.7000	34.7000	34.7000	+8.709%	1	154	+7.781%
2025-05-07	31.1500	31.9200	31.1500	31.9200	-8.800%	3	153	+17.168%
2025-05-06	36.4300	36.4300	35.0000	35.0000	-14.110%	2	154	+6.857%
2025-05-05	40.0800	40.7500	40.0800	40.7500	+7.237%	6	154	-8.221%
2025-05-02	37.3500	44.1000	36.2900	38.0000	-9.674%	18	149	-1.579%
2025-05-01	42.9900	42.9900	41.7500	42.0700	-2.841%	5	150	-11.101%
2025-04-29	41.1900	43.3000	41.1900	43.3000	+3.243%	11	150	-13.626%
2025-04-28	39.3500	41.9400	39.3500	41.9400	+4.850%	72	140	-10.825%
2025-04-25	41.5200	41.5200	40.0000	40.0000	+12.202%	62	128	-6.500%
2025-04-24	33.9000	35.6500	33.9000	35.6500	+12.816%	7	97	+4.909%
2025-04-23	34.7000	34.7000	31.6000	31.6000	+8.516%	5	94	+18.354%
2025-04-22	28.4700	29.1200	28.4700	29.1200	+11.785%	2	94	+28.434%
2025-04-16	26.0500	26.0500	26.0500	26.0500	-5.547%	1	94	+43.570%
2025-04-15	27.5000	27.5800	27.5000	27.5800	-4.402%	2	94	+35.606%
2025-04-14	28.8500	28.8500	28.8500	28.8500	-12.310%	10	93	+29.636%
2025-04-09	23.5000	32.9000	23.5000	32.9000	+19.636%	5	93	+13.678%
2025-04-07	21.5000	27.5000	21.5000	27.5000	+14.250%	18	98	+36.000%
2025-04-04	26.5000	26.5000	24.0700	24.0700	-16.278%	8	99	+55.380%
2025-04-03	28.0000	28.7500	26.8000	28.7500	-19.014%	4	101	+30.087%
2025-04-02	35.5000	35.5000	35.5000	35.5000	0.000%	2	98	+5.352%
2025-04-01	36.0000	36.5000	35.5000	35.5000	+14.701%	3	98	+5.352%
2025-03-31	31.2900	31.2900	28.1500	30.9500	-8.567%	4	97	+20.840%
2025-03-28	35.0000	35.0000	33.1000	33.8500	-10.898%	14	97	+10.487%
2025-03-27	37.9900	37.9900	37.9900	37.9900	-9.976%	2	95	-1.553%
2025-03-26	41.0000	43.0000	41.0000	42.2000	-3.144%	12	95	-11.374%
2025-03-25	43.5800	43.5800	43.5700	43.5700	-2.637%	2	85	-14.161%
2025-03-24	45.0000	45.0000	44.7500	44.7500	+14.714%	3	85	-16.425%
2025-03-21	37.7000	39.0100	37.7000	39.0100	+12.259%	4	83	-4.127%
2025-03-20	34.7500	34.7500	34.7500	34.7500	-2.113%	1	82	+7.626%
2025-03-19	35.5000	35.5000	35.5000	35.5000	-3.716%	1	81	+5.352%
2025-03-18	39.8600	39.8600	36.8700	36.8700	-33.170%	4	80	+1.437%
2025-03-17	43.9000	55.1700	43.8000	55.1700	+16.713%	5	78	-32.210%
2025-03-14	47.2700	47.2700	47.2700	47.2700	+8.120%	2	73	-20.880%
2025-03-13	42.4000	43.7200	42.4000	43.7200	-17.897%	2	71	-14.456%
2025-03-12	49.4000	53.2500	49.3000	53.2500	+23.064%	18	71	-29.765%
2025-03-11	36.8500	43.2700	36.8500	43.2700	+27.602%	17	67	-13.566%
2025-03-10	44.5000	44.5000	33.9100	33.9100	-32.180%	17	51	+10.292%
2025-03-07	60.0000	60.0000	49.4000	50.0000	-20.000%	50	45	-25.200%
2025-03-06	62.5000	62.5000	62.5000	62.5000	-14.792%	1	31	-40.160%
2025-03-05	74.0200	74.0200	73.3500	73.3500	+10.717%	2	31	-49.012%
2025-03-04	65.5000	66.2500	65.5000	66.2500	-1.925%	2	31	-43.547%
2025-02-24	69.7700	71.2000	65.0000	67.5500	-5.551%	10	30	-44.634%
2025-02-21	74.0000	74.0000	71.5200	71.5200	-7.645%	6	25	-47.707%
2025-02-20	85.0000	85.0000	77.4400	77.4400	-14.384%	2	22	-51.705%
2025-02-19	90.0000	90.4500	90.0000	90.4500	-4.789%	3	20	-58.651%
2025-02-18	94.8800	96.4800	94.8800	95.0000	-1.042%	3	17	-60.632%
2025-02-14	96.0000	96.0000	96.0000	96.0000	-4.950%	4	14	-61.042%
2025-02-13	100.2000	106.2300	100.2000	101.0000	-15.686%	8	10	-62.970%
2025-02-12	119.7900	119.7900	119.7900	119.7900	+4.256%	1	10	-68.779%
2025-02-06	111.0700	114.9000	111.0700	114.9000	+8.745%	5	9	-67.450%
2025-01-31	105.2500	105.6600	105.2500	105.6600	+6.781%	4	4	-64.603%
2025-01-29	101.5000	101.5000	98.9500	98.9500	+6.398%	2	5	-62.203%
2025-01-28	93.0000	93.0000	93.0000	93.0000	+8.430%	3	5	-59.785%
2025-01-27	85.7700	85.7700	85.7700	85.7700	-5.498%	3	2	-56.395%
2025-01-21	90.7600	90.7600	90.7600	90.7600	+11.911%	3	1	-58.792%
2025-01-17	81.1000	81.1000	81.1000	81.1000	-1.158%	2	1	-53.884%
2025-01-16	82.0500	82.0500	82.0500	82.0500	0.000%	1	1	-54.418%

.dark-mode .JVdJlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVdJlh{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C150RDDT Jun 17 2027 150.00 Call (RDDT270617C00150000)option OPRA

RDDT20270617C150
RDDT Jun 17 2027 150.00 Call (RDDT270617C00150000)
option OPRA