Dark

RDDT20270617C145
RDDT Jun 17 2027 145.00 Call (RDDT270617C00145000)
option OPRA

EOD

Aug 3, 2026

48.50+27.632%(+10.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	40.4500	49.0000	40.1600	48.5000	+27.632%	18	274	0.000%
2026-07-31	42.9000	42.9000	34.8100	38.0000	-42.276%	51	274	+27.632%
2026-07-30	65.8300	65.8300	65.8300	65.8300	-20.543%	1	240	-26.325%
2026-07-15	82.8500	82.8500	82.8500	82.8500	+1.769%	1	241	-41.460%
2026-07-09	81.5800	81.5800	81.4100	81.4100	-8.167%	2	240	-40.425%
2026-07-06	88.6500	88.6500	88.6500	88.6500	+3.527%	1	242	-45.290%
2026-07-01	77.3800	85.6300	77.3800	85.6300	+64.515%	17	242	-43.361%
2026-06-25	52.0500	52.0500	52.0500	52.0500	-21.611%	1	242	-6.820%
2026-06-22	67.0000	67.0000	66.4000	66.4000	-6.479%	2	242	-26.958%
2026-06-15	71.0000	71.0000	71.0000	71.0000	+24.934%	2	255	-31.690%
2026-06-12	55.0000	56.8300	55.0000	56.8300	-17.326%	14	255	-14.658%
2026-06-10	68.7400	68.7400	68.7400	68.7400	+8.680%	2	255	-29.444%
2026-06-09	63.2500	63.2500	63.2500	63.2500	+0.445%	1	257	-23.320%
2026-06-05	62.9700	62.9700	62.9700	62.9700	-8.341%	1	258	-22.979%
2026-06-01	71.0000	71.0000	67.6000	68.7000	+3.698%	12	259	-29.403%
2026-05-29	66.2500	66.2500	66.2500	66.2500	+13.248%	1	270	-26.792%
2026-05-28	58.5000	58.5000	58.5000	58.5000	+13.109%	1	270	-17.094%
2026-05-27	49.2900	51.7200	49.2900	51.7200	+24.029%	4	271	-6.226%
2026-05-22	42.5000	43.9000	41.7000	41.7000	-5.656%	12	273	+16.307%
2026-05-20	45.5000	47.0000	43.4800	44.2000	-17.507%	37	266	+9.729%
2026-05-18	53.5800	53.5800	53.5800	53.5800	+3.277%	1	237	-9.481%
2026-05-15	51.8800	51.8800	51.8800	51.8800	+9.175%	1	237	-6.515%
2026-05-14	47.5200	47.5200	47.5200	47.5200	-3.922%	2	237	+2.062%
2026-05-13	49.4600	49.4600	49.4600	49.4600	-2.542%	2	237	-1.941%
2026-05-11	50.7500	50.7500	50.7500	50.7500	-0.860%	1	237	-4.433%
2026-05-08	51.1900	51.1900	51.1900	51.1900	-6.927%	1	238	-5.255%
2026-05-07	55.0000	55.0000	55.0000	55.0000	-14.063%	2	237	-11.818%
2026-05-05	64.0000	64.0000	64.0000	64.0000	+30.612%	1	239	-24.219%
2026-04-30	46.8000	49.0000	46.0600	49.0000	+6.522%	20	238	-1.020%
2026-04-29	46.0000	46.0000	46.0000	46.0000	-20.443%	1	226	+5.435%
2026-04-27	57.8200	57.8200	57.8200	57.8200	+10.872%	2	227	-16.119%
2026-04-24	51.7500	52.1500	51.7500	52.1500	-13.386%	2	225	-6.999%
2026-04-17	58.8200	60.2100	58.8200	60.2100	+3.064%	2	224	-19.449%
2026-04-16	60.5000	60.5000	58.4200	58.4200	+2.008%	3	225	-16.980%
2026-04-15	57.2000	57.2700	57.2000	57.2700	+8.057%	6	228	-15.313%
2026-04-14	53.0000	53.0000	53.0000	53.0000	+7.006%	1	231	-8.491%
2026-04-13	49.5300	49.5300	49.5300	49.5300	+13.914%	2	231	-2.080%
2026-04-10	43.4800	43.4800	43.4800	43.4800	-11.356%	2	233	+11.546%
2026-04-08	49.0500	49.0500	49.0500	49.0500	+14.070%	2	233	-1.121%
2026-04-07	43.0000	43.0000	43.0000	43.0000	-4.762%	1	235	+12.791%
2026-04-06	43.7300	45.1500	43.7300	45.1500	+5.986%	3	235	+7.420%
2026-04-02	41.6800	42.6000	41.6800	42.6000	-2.851%	2	237	+13.850%
2026-04-01	43.3500	43.8500	43.3500	43.8500	+5.080%	5	237	+10.604%
2026-03-31	41.4300	41.7300	41.4300	41.7300	+14.204%	5	235	+16.223%
2026-03-26	40.8600	40.8600	36.5400	36.5400	-16.992%	4	233	+32.731%
2026-03-24	44.0200	44.0200	44.0200	44.0200	-3.928%	1	231	+10.177%
2026-03-23	46.1700	46.1700	45.8200	45.8200	-3.476%	2	230	+5.849%
2026-03-20	47.4700	47.4700	47.4700	47.4700	-3.023%	1	231	+2.170%
2026-03-18	48.9500	48.9500	48.9500	48.9500	-1.568%	1	232	-0.919%
2026-03-17	49.7300	49.7300	49.7300	49.7300	+18.208%	1	231	-2.473%
2026-03-12	42.0700	42.0700	42.0700	42.0700	-5.418%	1	230	+15.284%
2026-03-10	44.4800	44.4800	44.4800	44.4800	+1.878%	1	230	+9.038%
2026-03-09	43.6600	43.6600	43.6600	43.6600	-12.329%	5	229	+11.086%
2026-02-25	49.8000	49.8000	49.8000	49.8000	+2.723%	1	224	-2.610%
2026-02-23	49.0000	49.0000	48.4800	48.4800	-10.106%	3	224	+0.041%
2026-02-20	53.5000	53.9300	53.5000	53.9300	+5.745%	3	221	-10.069%
2026-02-19	51.0000	51.0000	51.0000	51.0000	-1.220%	1	222	-4.902%
2026-02-18	51.0000	51.6300	51.0000	51.6300	-5.785%	7	221	-6.062%
2026-02-10	54.8000	54.8000	54.8000	54.8000	+11.473%	4	214	-11.496%
2026-02-09	48.5000	51.1000	48.3000	49.1600	+0.327%	58	214	-1.343%
2026-02-06	49.2000	54.0000	49.0000	49.0000	-5.769%	86	198	-1.020%
2026-02-04	52.0000	52.0000	52.0000	52.0000	-40.673%	1	121	-6.731%
2026-01-27	87.6500	87.6500	87.6500	87.6500	-34.954%	1	120	-44.666%
2026-01-06	134.7500	134.7500	134.7500	134.7500	+7.072%	1	119	-64.007%
2026-01-02	125.8500	125.8500	125.8500	125.8500	+4.060%	1	119	-61.462%
2025-12-22	120.9400	120.9400	120.9400	120.9400	+3.323%	15	119	-59.897%
2025-12-17	120.4000	120.4000	117.0500	117.0500	-1.663%	3	134	-58.565%
2025-12-11	119.0300	119.0300	119.0300	119.0300	-4.278%	1	136	-59.254%
2025-12-09	124.3500	124.3500	124.3500	124.3500	+4.408%	1	135	-60.997%
2025-12-02	119.1000	119.1000	119.1000	119.1000	+30.664%	1	135	-59.278%
2025-11-14	90.9500	91.1500	90.9500	91.1500	-9.394%	2	135	-46.791%
2025-11-10	100.6000	100.6000	100.6000	100.6000	+3.969%	1	135	-51.789%
2025-11-03	96.7600	96.7600	96.7600	96.7600	-9.146%	1	134	-49.876%
2025-10-28	106.5000	106.5000	106.5000	106.5000	+17.033%	25	134	-54.460%
2025-10-17	91.0000	91.0000	91.0000	91.0000	-9.290%	1	134	-46.703%
2025-10-10	100.3200	100.3200	100.3200	100.3200	-3.166%	16	134	-51.655%
2025-10-09	98.8500	103.6000	98.8500	103.6000	+6.530%	5	134	-53.185%
2025-10-08	97.2600	97.2600	97.2500	97.2500	+5.135%	6	133	-50.129%
2025-10-02	92.5000	92.5000	92.5000	92.5000	-8.006%	1	130	-47.568%
2025-10-01	100.5500	100.5500	100.5500	100.5500	-34.397%	1	131	-51.765%
2025-09-19	153.2700	153.2700	153.2700	153.2700	+1.908%	1	131	-68.356%
2025-09-11	150.2000	150.4000	150.2000	150.4000	+11.905%	2	132	-67.753%
2025-08-18	134.4000	134.4000	134.4000	134.4000	+7.822%	1	131	-63.914%
2025-08-13	124.6500	124.6500	124.6500	124.6500	+8.391%	1	131	-61.091%
2025-08-11	115.0000	115.0000	115.0000	115.0000	+11.650%	1	130	-57.826%
2025-08-07	108.0000	108.0000	103.0000	103.0000	+0.321%	22	131	-52.913%
2025-08-06	100.8700	102.6700	100.8700	102.6700	+5.065%	2	132	-52.761%
2025-08-05	97.7200	97.7200	97.7200	97.7200	+7.550%	1	133	-50.368%
2025-08-04	90.8600	90.8600	90.8600	90.8600	+7.209%	3	134	-46.621%
2025-08-01	80.3900	88.5500	80.3900	84.7500	+34.524%	3	134	-42.773%
2025-07-31	63.0000	63.0000	63.0000	63.0000	+8.621%	1	135	-23.016%
2025-07-30	57.1500	58.0000	57.1500	58.0000	+6.324%	2	136	-16.379%
2025-07-29	55.8000	55.8000	52.8000	54.5500	-5.459%	8	137	-11.091%
2025-07-25	57.7200	57.7200	57.7000	57.7000	+3.036%	31	134	-15.945%
2025-07-24	56.0000	56.0000	56.0000	56.0000	-4.875%	1	134	-13.393%
2025-07-23	58.8700	58.8700	58.8700	58.8700	+5.426%	1	134	-17.615%
2025-07-21	55.8400	55.8400	55.8400	55.8400	-4.937%	1	134	-13.145%
2025-07-18	58.5200	58.7400	58.5200	58.7400	+3.053%	3	134	-17.433%
2025-07-16	53.8700	57.0000	53.8700	57.0000	-1.893%	3	132	-14.912%
2025-07-15	58.1000	58.1000	58.1000	58.1000	-4.173%	1	131	-16.523%
2025-07-14	60.6300	60.6300	60.6300	60.6300	+6.275%	1	130	-20.007%
2025-07-11	55.7500	57.0500	55.7500	57.0500	+3.258%	7	131	-14.987%
2025-07-10	55.2500	55.2500	55.2500	55.2500	-1.286%	1	135	-12.217%
2025-07-09	55.9700	55.9700	55.9700	55.9700	-4.732%	1	135	-13.346%
2025-07-08	62.4100	62.4100	58.7500	58.7500	-6.894%	3	134	-17.447%
2025-07-07	63.1000	63.1000	63.1000	63.1000	-9.235%	1	134	-23.138%
2025-07-03	69.5200	69.5200	69.5200	69.5200	+25.555%	1	135	-30.236%
2025-06-27	56.4900	57.8800	55.3700	55.3700	-7.717%	3	135	-12.407%
2025-06-26	59.2200	60.0000	59.2200	60.0000	+4.348%	5	136	-19.167%
2025-06-25	64.1500	64.1500	57.5000	57.5000	-0.519%	4	131	-15.652%
2025-06-24	57.8000	57.8000	57.8000	57.8000	+15.254%	1	133	-16.090%
2025-06-23	57.1200	57.1200	50.1500	50.1500	-12.018%	67	133	-3.290%
2025-06-20	58.0000	58.0000	57.0000	57.0000	-0.870%	10	132	-14.912%
2025-06-18	56.5000	57.5000	56.5000	57.5000	+8.902%	16	122	-15.652%
2025-06-17	53.0000	61.7500	52.5000	52.8000	+30.242%	51	122	-8.144%
2025-06-04	40.5400	40.5400	40.5400	40.5400	+31.623%	1	87	+19.635%
2025-05-21	30.8000	30.8000	30.8000	30.8000	-7.229%	1	87	+57.468%
2025-05-20	33.6300	34.0500	32.9500	33.2000	-13.021%	6	88	+46.084%
2025-05-16	38.5000	38.5000	38.1700	38.1700	-20.146%	4	85	+27.063%
2025-05-14	39.8000	47.8000	39.8000	47.8000	+25.131%	7	85	+1.464%
2025-05-13	36.2800	38.2000	34.9000	38.2000	+10.853%	12	86	+26.963%
2025-05-09	34.4700	34.4700	34.4600	34.4600	-23.029%	4	84	+40.743%
2025-05-01	44.7700	44.7700	44.7700	44.7700	+1.565%	1	84	+8.331%
2025-04-29	44.0800	44.0800	44.0800	44.0800	+8.251%	1	84	+10.027%
2025-04-25	40.7200	40.7200	40.7200	40.7200	+14.286%	2	83	+19.106%
2025-04-24	35.6300	35.6300	35.6300	35.6300	+32.700%	1	83	+36.121%
2025-04-16	26.8500	26.8500	26.8500	26.8500	-6.315%	1	83	+80.633%
2025-04-15	28.6600	28.6600	28.6600	28.6600	+4.218%	1	83	+69.225%
2025-04-07	27.5000	27.5000	27.5000	27.5000	+3.970%	1	83	+76.364%
2025-04-04	27.1200	27.1200	26.4500	26.4500	-6.866%	290	83	+83.365%
2025-04-03	28.4000	28.4000	28.4000	28.4000	-16.618%	2	140	+70.775%
2025-03-28	34.8000	34.8000	34.0600	34.0600	-23.888%	4	138	+42.396%
2025-03-24	45.1200	45.1200	44.6000	44.7500	+14.744%	3	140	+8.380%
2025-03-21	39.0000	39.0000	39.0000	39.0000	-22.465%	2	137	+24.359%
2025-03-17	46.0000	55.0000	46.0000	50.3000	+9.467%	4	136	-3.579%
2025-03-13	46.0000	46.0000	45.9500	45.9500	-12.493%	12	136	+5.550%
2025-03-12	52.5100	52.5100	52.5100	52.5100	+20.546%	1	136	-7.637%
2025-03-11	43.5600	43.5600	43.5600	43.5600	-19.124%	15	135	+11.341%
2025-03-07	53.8600	53.8600	53.8600	53.8600	-17.367%	4	135	-9.952%
2025-03-06	65.1800	65.1800	65.1800	65.1800	-7.230%	2	133	-25.591%
2025-03-04	70.2600	70.2600	70.2600	70.2600	-0.028%	1	133	-30.971%
2025-02-27	70.0500	70.2800	70.0500	70.2800	-7.209%	2	132	-30.990%
2025-02-26	73.0000	76.1800	72.8000	75.7400	+3.541%	133	132	-35.965%
2025-02-21	74.7500	74.7500	73.1500	73.1500	-22.181%	6	9	-33.698%
2025-02-18	94.0000	94.0000	94.0000	94.0000	+1.952%	1	7	-48.404%
2025-01-22	92.2000	92.2000	92.2000	92.2000	+7.397%	1	6	-47.397%
2025-01-16	85.8500	85.8500	85.8500	85.8500	+17.991%	1	6	-43.506%
2025-01-13	73.0000	73.0000	72.7600	72.7600	0.000%	5	5	-33.342%

.dark-mode .pLfsbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLfsbR{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C145RDDT Jun 17 2027 145.00 Call (RDDT270617C00145000)option OPRA

RDDT20270617C145
RDDT Jun 17 2027 145.00 Call (RDDT270617C00145000)
option OPRA