Dark

RDDT20270617C140
RDDT Jun 17 2027 140.00 Call (RDDT270617C00140000)
option OPRA

EOD

Sep 17, 2026

41.65-18.493%(-9.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.5000	42.4000	41.5000	41.6500	-18.493%	6	290	0.000%
2026-09-14	47.6000	51.8000	47.6000	51.1000	+11.039%	6	285	-18.493%
2026-09-10	43.5000	46.0200	43.5000	46.0200	+15.050%	15	290	-9.496%
2026-09-09	38.0000	40.0000	38.0000	40.0000	-9.091%	3	292	+4.125%
2026-09-04	44.0000	44.0000	44.0000	44.0000	-2.135%	1	290	-5.341%
2026-09-03	48.6300	48.6300	44.2000	44.9600	-0.310%	4	290	-7.362%
2026-09-02	43.5000	45.5000	43.2500	45.1000	+21.892%	10	291	-7.650%
2026-09-01	38.7200	38.7200	37.0000	37.0000	-5.443%	3	288	+12.568%
2026-08-31	39.7500	40.2000	38.7500	39.1300	-18.052%	12	286	+6.440%
2026-08-27	47.7000	47.7500	47.7000	47.7500	+3.445%	2	279	-12.775%
2026-08-26	52.3900	52.3900	46.1600	46.1600	-5.988%	3	279	-9.770%
2026-08-25	49.1000	49.1000	49.1000	49.1000	+9.111%	1	281	-15.173%
2026-08-21	45.0000	45.0000	45.0000	45.0000	+14.650%	1	282	-7.444%
2026-08-20	39.8500	39.8500	38.6200	39.2500	-15.773%	20	283	+6.115%
2026-08-19	45.3100	46.6200	45.3100	46.6000	-3.799%	8	280	-10.622%
2026-08-18	52.5500	52.5500	48.4400	48.4400	-15.903%	12	273	-14.017%
2026-08-17	58.8500	58.8500	57.6000	57.6000	-11.015%	10	268	-27.691%
2026-08-14	65.7500	68.0500	63.7500	64.7300	+31.833%	32	268	-35.656%
2026-08-13	47.5500	49.1000	47.5500	49.1000	+6.048%	2	295	-15.173%
2026-08-12	49.0000	49.0000	46.3000	46.3000	-10.445%	7	297	-10.043%
2026-08-11	51.7000	51.7000	51.7000	51.7000	+2.376%	1	292	-19.439%
2026-08-10	53.2000	53.2000	50.5000	50.5000	-4.717%	3	292	-17.525%
2026-08-07	52.5500	54.9500	52.5500	53.0000	+11.649%	6	293	-21.415%
2026-08-06	46.0500	47.4700	46.0500	47.4700	-2.325%	3	294	-12.260%
2026-08-05	50.6300	50.6300	48.0000	48.6000	-8.354%	5	294	-14.300%
2026-08-04	49.9000	53.3100	49.9000	53.0300	+6.060%	7	291	-21.460%
2026-08-03	40.5000	50.0000	40.0000	50.0000	+24.224%	45	294	-16.700%
2026-07-31	44.8500	47.8500	37.0000	40.2500	-42.615%	130	294	+3.478%
2026-07-30	70.0000	70.1400	70.0000	70.1400	+15.457%	10	229	-40.619%
2026-07-24	60.7500	60.7500	60.7500	60.7500	-6.754%	5	229	-31.440%
2026-07-23	62.8000	65.1500	62.8000	65.1500	+1.670%	7	229	-36.071%
2026-07-22	62.0700	64.0800	61.6400	64.0800	-11.614%	18	222	-35.003%
2026-07-17	72.5000	72.5000	72.5000	72.5000	-16.465%	5	206	-42.552%
2026-07-15	82.0000	86.7900	82.0000	86.7900	-2.636%	2	209	-52.011%
2026-07-13	89.1400	89.1400	89.1400	89.1400	+5.491%	1	209	-53.276%
2026-07-10	84.5000	84.5000	84.5000	84.5000	-6.111%	1	210	-50.710%
2026-07-06	89.0800	90.0000	89.0800	90.0000	+1.580%	11	209	-53.722%
2026-07-01	82.0000	88.6000	82.0000	88.6000	+31.454%	30	212	-52.991%
2026-06-30	67.4000	67.4000	67.4000	67.4000	-0.222%	1	235	-38.205%
2026-06-29	66.8500	67.5500	66.8500	67.5500	+15.569%	2	235	-38.342%
2026-06-26	57.9500	58.6500	57.9500	58.4500	-11.439%	40	236	-28.743%
2026-06-23	66.0000	66.0000	66.0000	66.0000	+5.668%	1	248	-36.894%
2026-06-17	64.0000	64.0000	62.4600	62.4600	-13.598%	4	242	-33.317%
2026-06-15	65.5000	72.2900	65.2800	72.2900	+20.584%	3	242	-42.385%
2026-06-12	66.8000	66.8000	58.0000	59.9500	-16.154%	19	242	-30.525%
2026-06-09	71.5000	71.5000	71.5000	71.5000	+6.796%	10	242	-41.748%
2026-06-08	66.9500	66.9500	66.9500	66.9500	-0.888%	15	252	-37.789%
2026-06-05	67.5500	67.5500	67.5500	67.5500	-8.444%	2	252	-38.342%
2026-06-04	75.1000	75.1000	73.7800	73.7800	+19.000%	3	252	-43.548%
2026-06-03	57.7500	62.0000	57.7500	62.0000	-7.697%	11	254	-32.823%
2026-06-02	67.1700	67.1700	67.1700	67.1700	-5.328%	1	254	-37.993%
2026-06-01	70.9500	70.9500	70.9500	70.9500	+3.230%	1	255	-41.297%
2026-05-29	65.1400	68.7300	64.5600	68.7300	+12.029%	48	255	-39.401%
2026-05-28	51.2000	61.3500	51.2000	61.3500	+11.647%	4	253	-32.111%
2026-05-27	50.6400	54.9500	50.2700	54.9500	+20.241%	4	252	-24.204%
2026-05-26	45.7000	45.7000	45.7000	45.7000	+6.279%	1	252	-8.862%
2026-05-22	43.0000	44.6000	43.0000	43.0000	-9.474%	6	251	-3.140%
2026-05-21	47.5000	47.5000	47.5000	47.5000	+4.396%	1	247	-12.316%
2026-05-20	45.5000	45.5000	45.5000	45.5000	-15.349%	1	247	-8.462%
2026-05-18	53.2500	53.7500	53.2500	53.7500	+7.393%	3	247	-22.512%
2026-05-14	50.0500	50.0500	50.0500	50.0500	-2.341%	1	247	-16.783%
2026-05-13	51.2500	51.2500	51.2500	51.2500	-2.844%	1	246	-18.732%
2026-05-12	52.7500	52.7500	52.7500	52.7500	-7.618%	2	246	-21.043%
2026-05-11	53.4300	57.2000	53.4300	57.1000	+6.629%	23	246	-27.058%
2026-05-08	54.9000	56.5200	53.0000	53.5500	-13.976%	4	229	-22.222%
2026-05-06	60.8000	62.2500	60.8000	62.2500	-1.969%	2	229	-33.092%
2026-05-04	63.5000	63.5000	63.5000	63.5000	-4.769%	1	227	-34.409%
2026-05-01	56.1600	66.6800	56.1600	66.6800	+33.360%	85	286	-37.537%
2026-04-30	47.5000	50.0000	47.5000	50.0000	+2.041%	4	286	-16.700%
2026-04-29	48.0000	49.0000	48.0000	49.0000	-3.922%	11	282	-15.000%
2026-04-28	54.5000	54.5000	51.0000	51.0000	-13.559%	41	271	-18.333%
2026-04-27	59.0000	59.0000	59.0000	59.0000	+7.273%	1	231	-29.407%
2026-04-24	54.4500	55.0000	54.4500	55.0000	-6.780%	2	231	-24.273%
2026-04-22	59.0000	59.0000	59.0000	59.0000	-7.072%	3	230	-29.407%
2026-04-20	62.3500	63.4900	62.3500	63.4900	+7.301%	3	230	-34.399%
2026-04-15	59.1700	59.1700	59.1700	59.1700	+5.378%	1	233	-29.610%
2026-04-14	55.1000	56.1500	55.1000	56.1500	+7.960%	4	233	-25.824%
2026-04-13	49.9900	52.0100	49.9900	52.0100	+13.683%	3	231	-19.919%
2026-04-10	45.7500	45.7500	45.7500	45.7500	+2.694%	1	229	-8.962%
2026-04-09	43.9000	44.5500	42.7800	44.5500	-4.276%	8	229	-6.510%
2026-04-07	45.0500	46.5400	45.0500	46.5400	+4.678%	3	228	-10.507%
2026-04-06	44.4600	44.4600	44.4600	44.4600	-0.759%	1	229	-6.320%
2026-04-02	39.0000	45.0500	39.0000	44.8000	-0.885%	8	222	-7.031%
2026-04-01	45.2000	45.2000	45.2000	45.2000	+4.076%	3	222	-7.854%
2026-03-31	42.7300	43.6700	42.7300	43.4300	+19.609%	6	219	-4.099%
2026-03-27	34.4100	36.3100	34.4100	36.3100	-6.297%	2	216	+14.707%
2026-03-26	38.7500	38.7500	38.7500	38.7500	-16.667%	1	217	+7.484%
2026-03-25	46.5000	46.5000	46.5000	46.5000	-4.850%	4	218	-10.430%
2026-03-23	47.3800	48.8700	47.3800	48.8700	+6.937%	3	218	-14.774%
2026-03-19	44.0000	45.7000	44.0000	45.7000	-7.677%	3	221	-8.862%
2026-03-18	49.5000	49.5000	49.5000	49.5000	-1.000%	1	221	-15.859%
2026-03-17	48.5000	50.0000	48.5000	50.0000	+8.696%	3	221	-16.700%
2026-03-16	45.2100	46.0000	45.2100	46.0000	+9.264%	3	222	-9.457%
2026-03-13	42.9000	42.9000	42.1000	42.1000	-4.166%	5	225	-1.069%
2026-03-12	43.9300	43.9300	43.9300	43.9300	-3.451%	1	227	-5.190%
2026-03-11	44.9400	45.5000	44.9400	45.5000	+1.246%	2	227	-8.462%
2026-03-10	47.0000	47.0000	44.9400	44.9400	-1.770%	3	227	-7.321%
2026-03-09	46.0000	46.0000	44.4500	45.7500	-5.728%	5	226	-8.962%
2026-03-06	47.0000	49.6000	47.0000	48.5300	-14.710%	8	222	-14.177%
2026-03-05	56.9000	56.9000	56.9000	56.9000	+21.064%	1	215	-26.801%
2026-03-03	48.7500	48.7500	47.0000	47.0000	-10.578%	3	215	-11.383%
2026-03-02	51.5000	52.5600	51.5000	52.5600	+2.897%	2	212	-20.757%
2026-02-27	51.0800	51.0800	51.0800	51.0800	-5.495%	2	211	-18.461%
2026-02-25	51.6500	54.0500	51.6500	54.0500	+10.081%	2	210	-22.942%
2026-02-23	52.1500	53.2000	49.1000	49.1000	-8.990%	3	210	-15.173%
2026-02-20	53.9500	53.9500	53.9500	53.9500	+6.452%	1	210	-22.799%
2026-02-19	50.6800	50.6800	50.6800	50.6800	-3.282%	1	210	-17.818%
2026-02-18	52.4000	52.4000	52.4000	52.4000	+8.264%	1	209	-20.515%
2026-02-17	49.5500	49.7000	48.4000	48.4000	+1.895%	3	209	-13.946%
2026-02-13	46.9500	48.3800	46.9500	47.5000	+10.337%	5	203	-12.316%
2026-02-12	45.1500	45.1500	42.3000	43.0500	-12.143%	42	203	-3.252%
2026-02-11	52.9500	52.9500	47.9600	49.0000	-15.196%	15	212	-15.000%
2026-02-10	57.0000	58.3500	57.0000	57.7800	+13.942%	18	207	-27.916%
2026-02-09	50.2800	51.5500	50.0000	50.7100	+1.420%	10	203	-17.866%
2026-02-06	51.0000	55.0500	48.5000	50.0000	-18.033%	104	195	-16.700%
2026-02-04	61.0000	61.0000	61.0000	61.0000	-6.941%	1	105	-31.721%
2026-02-03	65.5500	65.5500	65.5500	65.5500	-16.497%	2	106	-36.461%
2026-02-02	78.5000	78.5000	78.5000	78.5000	-11.778%	1	104	-46.943%
2026-01-27	89.0000	89.0000	88.9800	88.9800	-13.401%	2	103	-53.192%
2026-01-21	102.7500	102.7500	102.7500	102.7500	-16.484%	2	103	-59.465%
2026-01-16	123.0300	123.0300	123.0300	123.0300	+4.930%	2	104	-66.146%
2026-01-15	117.2500	117.2500	117.2500	117.2500	-20.129%	1	104	-64.478%
2026-01-13	147.1900	147.1900	146.8000	146.8000	+21.222%	30	105	-71.628%
2025-12-17	121.1000	121.1000	121.1000	121.1000	-5.020%	1	105	-65.607%
2025-12-05	127.5000	127.5000	127.5000	127.5000	+9.442%	1	106	-67.333%
2025-12-01	116.5000	116.5000	116.5000	116.5000	+30.825%	1	106	-64.249%
2025-11-07	89.0500	89.0500	89.0500	89.0500	-11.393%	2	105	-53.229%
2025-11-03	99.5000	100.5000	97.8400	100.5000	+8.297%	5	105	-58.557%
2025-10-30	92.8000	92.8000	92.8000	92.8000	-14.862%	1	105	-55.119%
2025-10-28	109.0000	109.0000	109.0000	109.0000	+6.863%	25	104	-61.789%
2025-10-21	102.0000	102.0000	102.0000	102.0000	+9.973%	2	104	-59.167%
2025-10-17	92.7500	92.7500	92.7500	92.7500	-8.041%	1	104	-55.094%
2025-10-10	102.8700	102.8700	100.8600	100.8600	-0.679%	17	103	-58.705%
2025-10-09	101.5500	101.5500	101.5500	101.5500	+1.805%	4	102	-58.986%
2025-10-08	99.7600	99.7600	99.7500	99.7500	-6.215%	6	102	-58.246%
2025-10-01	106.3600	106.3600	106.3600	106.3600	-22.647%	1	102	-60.841%
2025-09-23	137.5000	137.5000	137.5000	137.5000	-11.365%	1	102	-69.709%
2025-09-19	153.0000	155.1300	153.0000	155.1300	-0.920%	2	102	-73.152%
2025-09-16	156.5700	156.5700	156.5700	156.5700	+1.834%	2	102	-73.398%
2025-09-11	153.8300	153.8300	153.7500	153.7500	+31.974%	30	102	-72.911%
2025-09-03	116.5000	116.5000	116.5000	116.5000	-2.043%	2	98	-64.249%
2025-08-22	119.3000	119.3000	118.9300	118.9300	+11.692%	8	100	-64.979%
2025-08-20	106.4800	106.4800	106.4800	106.4800	-20.329%	1	101	-60.885%
2025-08-18	133.6500	133.6500	133.6500	133.6500	-0.743%	1	101	-68.837%
2025-08-15	132.3300	134.6500	132.3300	134.6500	+5.195%	2	102	-69.068%
2025-08-13	125.1000	128.0000	125.1000	128.0000	+19.626%	4	103	-67.461%
2025-08-07	107.0000	107.0000	107.0000	107.0000	-0.224%	1	103	-61.075%
2025-08-06	103.4500	107.2400	103.4500	107.2400	+6.813%	3	103	-61.162%
2025-08-05	100.4000	100.4000	100.4000	100.4000	+12.872%	1	103	-58.516%
2025-08-01	87.0000	92.4000	87.0000	88.9500	+34.203%	3	104	-53.176%
2025-07-31	66.4000	66.7600	64.8500	66.2800	+16.896%	6	105	-37.161%
2025-07-29	58.4000	58.4000	56.7000	56.7000	-6.281%	4	105	-26.543%
2025-07-23	60.5000	60.5000	60.5000	60.5000	+2.716%	1	105	-31.157%
2025-07-22	57.3500	58.9000	57.1000	58.9000	-2.322%	4	106	-29.287%
2025-07-18	60.3000	60.3000	60.3000	60.3000	+6.256%	1	106	-30.929%
2025-07-16	55.3900	56.7500	55.3900	56.7500	-7.558%	2	107	-26.608%
2025-07-14	61.3900	61.3900	61.3900	61.3900	+7.702%	2	106	-32.155%
2025-07-11	57.0000	57.0000	57.0000	57.0000	+0.511%	1	108	-26.930%
2025-07-10	56.7100	56.7100	56.7100	56.7100	-5.483%	1	109	-26.556%
2025-07-09	58.0000	60.0000	58.0000	60.0000	-16.225%	7	108	-30.583%
2025-07-02	72.7400	72.7400	71.6200	71.6200	+7.376%	2	102	-41.846%
2025-07-01	63.0000	66.7000	63.0000	66.7000	-0.818%	18	104	-37.556%
2025-06-30	67.2500	67.2500	67.2500	67.2500	+13.675%	4	110	-38.067%
2025-06-27	58.4400	60.0700	58.4400	59.1600	-2.150%	10	114	-29.598%
2025-06-25	63.5000	63.5000	60.4600	60.4600	+4.331%	3	104	-31.111%
2025-06-24	58.0000	59.2000	57.9000	57.9500	+5.845%	11	105	-28.128%
2025-06-23	58.9200	58.9200	53.0000	54.7500	-6.009%	44	105	-23.927%
2025-06-20	59.8700	64.0000	58.2500	58.2500	-0.986%	18	105	-28.498%
2025-06-18	59.1000	59.1000	58.8300	58.8300	+9.860%	2	101	-29.203%
2025-06-17	58.5000	61.4500	53.5500	53.5500	+31.411%	56	101	-22.222%
2025-06-10	40.7500	40.7500	40.7500	40.7500	-7.910%	1	62	+2.209%
2025-06-09	44.2500	44.2500	44.2500	44.2500	+6.627%	1	62	-5.876%
2025-06-06	41.5000	41.5000	41.5000	41.5000	-3.712%	4	63	+0.361%
2025-06-05	43.1000	43.1000	43.1000	43.1000	+14.719%	1	63	-3.364%
2025-06-02	37.5700	37.5700	37.5700	37.5700	-4.329%	1	63	+10.860%
2025-05-30	39.4000	39.4000	39.2700	39.2700	+4.026%	4	63	+6.061%
2025-05-29	37.7500	37.7500	37.7500	37.7500	+21.774%	2	63	+10.331%
2025-05-22	31.0000	31.0000	31.0000	31.0000	+1.940%	1	65	+34.355%
2025-05-21	30.4100	30.4100	30.4100	30.4100	-14.746%	1	65	+36.962%
2025-05-19	35.6700	35.6700	35.6700	35.6700	-11.379%	1	65	+16.765%
2025-05-16	40.2500	40.2500	40.2500	40.2500	-16.424%	4	66	+3.478%
2025-05-14	48.1600	48.1600	48.1600	48.1600	+28.598%	1	64	-13.517%
2025-05-12	37.4500	37.4500	37.4500	37.4500	+1.216%	1	63	+11.215%
2025-05-09	37.0000	37.0000	37.0000	37.0000	+1.453%	4	63	+12.568%
2025-05-08	36.4700	36.4700	36.4700	36.4700	-7.648%	1	61	+14.203%
2025-05-02	40.1000	40.1000	39.4900	39.4900	-11.258%	68	60	+5.470%
2025-04-28	44.5000	44.5000	44.5000	44.5000	+5.852%	1	41	-6.404%
2025-04-25	40.5500	42.0400	40.5500	42.0400	+55.072%	6	41	-0.928%
2025-04-15	29.8400	29.8400	27.1100	27.1100	-3.179%	2	39	+53.633%
2025-04-07	28.0000	28.0000	28.0000	28.0000	+3.436%	1	37	+48.750%
2025-04-04	24.9000	27.0700	24.9000	27.0700	-8.019%	42	37	+53.860%
2025-04-03	29.4300	29.4300	29.4300	29.4300	-22.143%	3	37	+41.522%
2025-04-02	37.8000	37.8000	37.8000	37.8000	+4.709%	10	38	+10.185%
2025-03-28	36.0500	36.1000	36.0500	36.1000	-13.595%	8	28	+15.374%
2025-03-21	41.7800	41.7800	41.7800	41.7800	+10.529%	20	28	-0.311%
2025-03-20	39.7500	39.7500	37.8000	37.8000	-27.780%	2	18	+10.185%
2025-03-17	52.3400	52.3400	52.3400	52.3400	+0.287%	3	18	-20.424%
2025-03-12	51.7600	52.1900	51.7600	52.1900	+28.262%	3	18	-20.195%
2025-03-10	40.6900	40.6900	40.6900	40.6900	-26.018%	3	16	+2.359%
2025-03-07	55.0000	56.9000	54.9000	55.0000	-40.637%	10	16	-24.273%
2025-02-18	92.6500	92.6500	92.6500	92.6500	-17.417%	11	13	-55.046%
2025-02-13	112.1900	112.1900	112.1900	112.1900	+6.848%	1	13	-62.875%
2025-01-31	105.0000	105.0000	105.0000	105.0000	+4.895%	2	13	-60.333%
2025-01-28	100.1000	100.1000	100.1000	100.1000	+12.941%	11	14	-58.392%
2025-01-27	88.6300	88.6300	88.6300	88.6300	-6.774%	3	3	-53.007%
2025-01-21	91.0000	95.0700	91.0000	95.0700	+11.323%	5	1	-56.190%
2025-01-17	85.5000	85.5000	85.0000	85.4000	+14.263%	6	1	-51.230%
2025-01-13	74.7400	74.7400	74.7400	74.7400	0.000%	1	1	-44.273%

.dark-mode .zf9TgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf9TgC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C140RDDT Jun 17 2027 140.00 Call (RDDT270617C00140000)option OPRA

RDDT20270617C140
RDDT Jun 17 2027 140.00 Call (RDDT270617C00140000)
option OPRA