Dark

RDDT20270617C140
RDDT Jun 17 2027 140.00 Call (RDDT270617C00140000)
option OPRA

EOD

Aug 3, 2026

50.00+24.224%(+9.75)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	40.5000	50.0000	40.0000	50.0000	+24.224%	45	294	0.000%
2026-07-31	44.8500	47.8500	37.0000	40.2500	-42.615%	130	294	+24.224%
2026-07-30	70.0000	70.1400	70.0000	70.1400	+15.457%	10	229	-28.714%
2026-07-24	60.7500	60.7500	60.7500	60.7500	-6.754%	5	229	-17.695%
2026-07-23	62.8000	65.1500	62.8000	65.1500	+1.670%	7	229	-23.254%
2026-07-22	62.0700	64.0800	61.6400	64.0800	-11.614%	18	222	-21.973%
2026-07-17	72.5000	72.5000	72.5000	72.5000	-16.465%	5	206	-31.034%
2026-07-15	82.0000	86.7900	82.0000	86.7900	-2.636%	2	209	-42.390%
2026-07-13	89.1400	89.1400	89.1400	89.1400	+5.491%	1	209	-43.908%
2026-07-10	84.5000	84.5000	84.5000	84.5000	-6.111%	1	210	-40.828%
2026-07-06	89.0800	90.0000	89.0800	90.0000	+1.580%	11	209	-44.444%
2026-07-01	82.0000	88.6000	82.0000	88.6000	+31.454%	30	212	-43.567%
2026-06-30	67.4000	67.4000	67.4000	67.4000	-0.222%	1	235	-25.816%
2026-06-29	66.8500	67.5500	66.8500	67.5500	+15.569%	2	235	-25.981%
2026-06-26	57.9500	58.6500	57.9500	58.4500	-11.439%	40	236	-14.457%
2026-06-23	66.0000	66.0000	66.0000	66.0000	+5.668%	1	248	-24.242%
2026-06-17	64.0000	64.0000	62.4600	62.4600	-13.598%	4	242	-19.949%
2026-06-15	65.5000	72.2900	65.2800	72.2900	+20.584%	3	242	-30.834%
2026-06-12	66.8000	66.8000	58.0000	59.9500	-16.154%	19	242	-16.597%
2026-06-09	71.5000	71.5000	71.5000	71.5000	+6.796%	10	242	-30.070%
2026-06-08	66.9500	66.9500	66.9500	66.9500	-0.888%	15	252	-25.317%
2026-06-05	67.5500	67.5500	67.5500	67.5500	-8.444%	2	252	-25.981%
2026-06-04	75.1000	75.1000	73.7800	73.7800	+19.000%	3	252	-32.231%
2026-06-03	57.7500	62.0000	57.7500	62.0000	-7.697%	11	254	-19.355%
2026-06-02	67.1700	67.1700	67.1700	67.1700	-5.328%	1	254	-25.562%
2026-06-01	70.9500	70.9500	70.9500	70.9500	+3.230%	1	255	-29.528%
2026-05-29	65.1400	68.7300	64.5600	68.7300	+12.029%	48	255	-27.252%
2026-05-28	51.2000	61.3500	51.2000	61.3500	+11.647%	4	253	-18.500%
2026-05-27	50.6400	54.9500	50.2700	54.9500	+20.241%	4	252	-9.008%
2026-05-26	45.7000	45.7000	45.7000	45.7000	+6.279%	1	252	+9.409%
2026-05-22	43.0000	44.6000	43.0000	43.0000	-9.474%	6	251	+16.279%
2026-05-21	47.5000	47.5000	47.5000	47.5000	+4.396%	1	247	+5.263%
2026-05-20	45.5000	45.5000	45.5000	45.5000	-15.349%	1	247	+9.890%
2026-05-18	53.2500	53.7500	53.2500	53.7500	+7.393%	3	247	-6.977%
2026-05-14	50.0500	50.0500	50.0500	50.0500	-2.341%	1	247	-0.100%
2026-05-13	51.2500	51.2500	51.2500	51.2500	-2.844%	1	246	-2.439%
2026-05-12	52.7500	52.7500	52.7500	52.7500	-7.618%	2	246	-5.213%
2026-05-11	53.4300	57.2000	53.4300	57.1000	+6.629%	23	246	-12.434%
2026-05-08	54.9000	56.5200	53.0000	53.5500	-13.976%	4	229	-6.629%
2026-05-06	60.8000	62.2500	60.8000	62.2500	-1.969%	2	229	-19.679%
2026-05-04	63.5000	63.5000	63.5000	63.5000	-4.769%	1	227	-21.260%
2026-05-01	56.1600	66.6800	56.1600	66.6800	+33.360%	85	286	-25.015%
2026-04-30	47.5000	50.0000	47.5000	50.0000	+2.041%	4	286	0.000%
2026-04-29	48.0000	49.0000	48.0000	49.0000	-3.922%	11	282	+2.041%
2026-04-28	54.5000	54.5000	51.0000	51.0000	-13.559%	41	271	-1.961%
2026-04-27	59.0000	59.0000	59.0000	59.0000	+7.273%	1	231	-15.254%
2026-04-24	54.4500	55.0000	54.4500	55.0000	-6.780%	2	231	-9.091%
2026-04-22	59.0000	59.0000	59.0000	59.0000	-7.072%	3	230	-15.254%
2026-04-20	62.3500	63.4900	62.3500	63.4900	+7.301%	3	230	-21.247%
2026-04-15	59.1700	59.1700	59.1700	59.1700	+5.378%	1	233	-15.498%
2026-04-14	55.1000	56.1500	55.1000	56.1500	+7.960%	4	233	-10.953%
2026-04-13	49.9900	52.0100	49.9900	52.0100	+13.683%	3	231	-3.865%
2026-04-10	45.7500	45.7500	45.7500	45.7500	+2.694%	1	229	+9.290%
2026-04-09	43.9000	44.5500	42.7800	44.5500	-4.276%	8	229	+12.233%
2026-04-07	45.0500	46.5400	45.0500	46.5400	+4.678%	3	228	+7.434%
2026-04-06	44.4600	44.4600	44.4600	44.4600	-0.759%	1	229	+12.461%
2026-04-02	39.0000	45.0500	39.0000	44.8000	-0.885%	8	222	+11.607%
2026-04-01	45.2000	45.2000	45.2000	45.2000	+4.076%	3	222	+10.619%
2026-03-31	42.7300	43.6700	42.7300	43.4300	+19.609%	6	219	+15.128%
2026-03-27	34.4100	36.3100	34.4100	36.3100	-6.297%	2	216	+37.703%
2026-03-26	38.7500	38.7500	38.7500	38.7500	-16.667%	1	217	+29.032%
2026-03-25	46.5000	46.5000	46.5000	46.5000	-4.850%	4	218	+7.527%
2026-03-23	47.3800	48.8700	47.3800	48.8700	+6.937%	3	218	+2.312%
2026-03-19	44.0000	45.7000	44.0000	45.7000	-7.677%	3	221	+9.409%
2026-03-18	49.5000	49.5000	49.5000	49.5000	-1.000%	1	221	+1.010%
2026-03-17	48.5000	50.0000	48.5000	50.0000	+8.696%	3	221	0.000%
2026-03-16	45.2100	46.0000	45.2100	46.0000	+9.264%	3	222	+8.696%
2026-03-13	42.9000	42.9000	42.1000	42.1000	-4.166%	5	225	+18.765%
2026-03-12	43.9300	43.9300	43.9300	43.9300	-3.451%	1	227	+13.817%
2026-03-11	44.9400	45.5000	44.9400	45.5000	+1.246%	2	227	+9.890%
2026-03-10	47.0000	47.0000	44.9400	44.9400	-1.770%	3	227	+11.259%
2026-03-09	46.0000	46.0000	44.4500	45.7500	-5.728%	5	226	+9.290%
2026-03-06	47.0000	49.6000	47.0000	48.5300	-14.710%	8	222	+3.029%
2026-03-05	56.9000	56.9000	56.9000	56.9000	+21.064%	1	215	-12.127%
2026-03-03	48.7500	48.7500	47.0000	47.0000	-10.578%	3	215	+6.383%
2026-03-02	51.5000	52.5600	51.5000	52.5600	+2.897%	2	212	-4.871%
2026-02-27	51.0800	51.0800	51.0800	51.0800	-5.495%	2	211	-2.114%
2026-02-25	51.6500	54.0500	51.6500	54.0500	+10.081%	2	210	-7.493%
2026-02-23	52.1500	53.2000	49.1000	49.1000	-8.990%	3	210	+1.833%
2026-02-20	53.9500	53.9500	53.9500	53.9500	+6.452%	1	210	-7.322%
2026-02-19	50.6800	50.6800	50.6800	50.6800	-3.282%	1	210	-1.342%
2026-02-18	52.4000	52.4000	52.4000	52.4000	+8.264%	1	209	-4.580%
2026-02-17	49.5500	49.7000	48.4000	48.4000	+1.895%	3	209	+3.306%
2026-02-13	46.9500	48.3800	46.9500	47.5000	+10.337%	5	203	+5.263%
2026-02-12	45.1500	45.1500	42.3000	43.0500	-12.143%	42	203	+16.144%
2026-02-11	52.9500	52.9500	47.9600	49.0000	-15.196%	15	212	+2.041%
2026-02-10	57.0000	58.3500	57.0000	57.7800	+13.942%	18	207	-13.465%
2026-02-09	50.2800	51.5500	50.0000	50.7100	+1.420%	10	203	-1.400%
2026-02-06	51.0000	55.0500	48.5000	50.0000	-18.033%	104	195	0.000%
2026-02-04	61.0000	61.0000	61.0000	61.0000	-6.941%	1	105	-18.033%
2026-02-03	65.5500	65.5500	65.5500	65.5500	-16.497%	2	106	-23.722%
2026-02-02	78.5000	78.5000	78.5000	78.5000	-11.778%	1	104	-36.306%
2026-01-27	89.0000	89.0000	88.9800	88.9800	-13.401%	2	103	-43.808%
2026-01-21	102.7500	102.7500	102.7500	102.7500	-16.484%	2	103	-51.338%
2026-01-16	123.0300	123.0300	123.0300	123.0300	+4.930%	2	104	-59.360%
2026-01-15	117.2500	117.2500	117.2500	117.2500	-20.129%	1	104	-57.356%
2026-01-13	147.1900	147.1900	146.8000	146.8000	+21.222%	30	105	-65.940%
2025-12-17	121.1000	121.1000	121.1000	121.1000	-5.020%	1	105	-58.712%
2025-12-05	127.5000	127.5000	127.5000	127.5000	+9.442%	1	106	-60.784%
2025-12-01	116.5000	116.5000	116.5000	116.5000	+30.825%	1	106	-57.082%
2025-11-07	89.0500	89.0500	89.0500	89.0500	-11.393%	2	105	-43.852%
2025-11-03	99.5000	100.5000	97.8400	100.5000	+8.297%	5	105	-50.249%
2025-10-30	92.8000	92.8000	92.8000	92.8000	-14.862%	1	105	-46.121%
2025-10-28	109.0000	109.0000	109.0000	109.0000	+6.863%	25	104	-54.128%
2025-10-21	102.0000	102.0000	102.0000	102.0000	+9.973%	2	104	-50.980%
2025-10-17	92.7500	92.7500	92.7500	92.7500	-8.041%	1	104	-46.092%
2025-10-10	102.8700	102.8700	100.8600	100.8600	-0.679%	17	103	-50.426%
2025-10-09	101.5500	101.5500	101.5500	101.5500	+1.805%	4	102	-50.763%
2025-10-08	99.7600	99.7600	99.7500	99.7500	-6.215%	6	102	-49.875%
2025-10-01	106.3600	106.3600	106.3600	106.3600	-22.647%	1	102	-52.990%
2025-09-23	137.5000	137.5000	137.5000	137.5000	-11.365%	1	102	-63.636%
2025-09-19	153.0000	155.1300	153.0000	155.1300	-0.920%	2	102	-67.769%
2025-09-16	156.5700	156.5700	156.5700	156.5700	+1.834%	2	102	-68.065%
2025-09-11	153.8300	153.8300	153.7500	153.7500	+31.974%	30	102	-67.480%
2025-09-03	116.5000	116.5000	116.5000	116.5000	-2.043%	2	98	-57.082%
2025-08-22	119.3000	119.3000	118.9300	118.9300	+11.692%	8	100	-57.958%
2025-08-20	106.4800	106.4800	106.4800	106.4800	-20.329%	1	101	-53.043%
2025-08-18	133.6500	133.6500	133.6500	133.6500	-0.743%	1	101	-62.589%
2025-08-15	132.3300	134.6500	132.3300	134.6500	+5.195%	2	102	-62.867%
2025-08-13	125.1000	128.0000	125.1000	128.0000	+19.626%	4	103	-60.938%
2025-08-07	107.0000	107.0000	107.0000	107.0000	-0.224%	1	103	-53.271%
2025-08-06	103.4500	107.2400	103.4500	107.2400	+6.813%	3	103	-53.376%
2025-08-05	100.4000	100.4000	100.4000	100.4000	+12.872%	1	103	-50.199%
2025-08-01	87.0000	92.4000	87.0000	88.9500	+34.203%	3	104	-43.789%
2025-07-31	66.4000	66.7600	64.8500	66.2800	+16.896%	6	105	-24.562%
2025-07-29	58.4000	58.4000	56.7000	56.7000	-6.281%	4	105	-11.817%
2025-07-23	60.5000	60.5000	60.5000	60.5000	+2.716%	1	105	-17.355%
2025-07-22	57.3500	58.9000	57.1000	58.9000	-2.322%	4	106	-15.110%
2025-07-18	60.3000	60.3000	60.3000	60.3000	+6.256%	1	106	-17.081%
2025-07-16	55.3900	56.7500	55.3900	56.7500	-7.558%	2	107	-11.894%
2025-07-14	61.3900	61.3900	61.3900	61.3900	+7.702%	2	106	-18.554%
2025-07-11	57.0000	57.0000	57.0000	57.0000	+0.511%	1	108	-12.281%
2025-07-10	56.7100	56.7100	56.7100	56.7100	-5.483%	1	109	-11.832%
2025-07-09	58.0000	60.0000	58.0000	60.0000	-16.225%	7	108	-16.667%
2025-07-02	72.7400	72.7400	71.6200	71.6200	+7.376%	2	102	-30.187%
2025-07-01	63.0000	66.7000	63.0000	66.7000	-0.818%	18	104	-25.037%
2025-06-30	67.2500	67.2500	67.2500	67.2500	+13.675%	4	110	-25.651%
2025-06-27	58.4400	60.0700	58.4400	59.1600	-2.150%	10	114	-15.483%
2025-06-25	63.5000	63.5000	60.4600	60.4600	+4.331%	3	104	-17.301%
2025-06-24	58.0000	59.2000	57.9000	57.9500	+5.845%	11	105	-13.719%
2025-06-23	58.9200	58.9200	53.0000	54.7500	-6.009%	44	105	-8.676%
2025-06-20	59.8700	64.0000	58.2500	58.2500	-0.986%	18	105	-14.163%
2025-06-18	59.1000	59.1000	58.8300	58.8300	+9.860%	2	101	-15.009%
2025-06-17	58.5000	61.4500	53.5500	53.5500	+31.411%	56	101	-6.629%
2025-06-10	40.7500	40.7500	40.7500	40.7500	-7.910%	1	62	+22.699%
2025-06-09	44.2500	44.2500	44.2500	44.2500	+6.627%	1	62	+12.994%
2025-06-06	41.5000	41.5000	41.5000	41.5000	-3.712%	4	63	+20.482%
2025-06-05	43.1000	43.1000	43.1000	43.1000	+14.719%	1	63	+16.009%
2025-06-02	37.5700	37.5700	37.5700	37.5700	-4.329%	1	63	+33.085%
2025-05-30	39.4000	39.4000	39.2700	39.2700	+4.026%	4	63	+27.324%
2025-05-29	37.7500	37.7500	37.7500	37.7500	+21.774%	2	63	+32.450%
2025-05-22	31.0000	31.0000	31.0000	31.0000	+1.940%	1	65	+61.290%
2025-05-21	30.4100	30.4100	30.4100	30.4100	-14.746%	1	65	+64.420%
2025-05-19	35.6700	35.6700	35.6700	35.6700	-11.379%	1	65	+40.174%
2025-05-16	40.2500	40.2500	40.2500	40.2500	-16.424%	4	66	+24.224%
2025-05-14	48.1600	48.1600	48.1600	48.1600	+28.598%	1	64	+3.821%
2025-05-12	37.4500	37.4500	37.4500	37.4500	+1.216%	1	63	+33.511%
2025-05-09	37.0000	37.0000	37.0000	37.0000	+1.453%	4	63	+35.135%
2025-05-08	36.4700	36.4700	36.4700	36.4700	-7.648%	1	61	+37.099%
2025-05-02	40.1000	40.1000	39.4900	39.4900	-11.258%	68	60	+26.614%
2025-04-28	44.5000	44.5000	44.5000	44.5000	+5.852%	1	41	+12.360%
2025-04-25	40.5500	42.0400	40.5500	42.0400	+55.072%	6	41	+18.934%
2025-04-15	29.8400	29.8400	27.1100	27.1100	-3.179%	2	39	+84.434%
2025-04-07	28.0000	28.0000	28.0000	28.0000	+3.436%	1	37	+78.571%
2025-04-04	24.9000	27.0700	24.9000	27.0700	-8.019%	42	37	+84.706%
2025-04-03	29.4300	29.4300	29.4300	29.4300	-22.143%	3	37	+69.895%
2025-04-02	37.8000	37.8000	37.8000	37.8000	+4.709%	10	38	+32.275%
2025-03-28	36.0500	36.1000	36.0500	36.1000	-13.595%	8	28	+38.504%
2025-03-21	41.7800	41.7800	41.7800	41.7800	+10.529%	20	28	+19.674%
2025-03-20	39.7500	39.7500	37.8000	37.8000	-27.780%	2	18	+32.275%
2025-03-17	52.3400	52.3400	52.3400	52.3400	+0.287%	3	18	-4.471%
2025-03-12	51.7600	52.1900	51.7600	52.1900	+28.262%	3	18	-4.196%
2025-03-10	40.6900	40.6900	40.6900	40.6900	-26.018%	3	16	+22.880%
2025-03-07	55.0000	56.9000	54.9000	55.0000	-40.637%	10	16	-9.091%
2025-02-18	92.6500	92.6500	92.6500	92.6500	-17.417%	11	13	-46.033%
2025-02-13	112.1900	112.1900	112.1900	112.1900	+6.848%	1	13	-55.433%
2025-01-31	105.0000	105.0000	105.0000	105.0000	+4.895%	2	13	-52.381%
2025-01-28	100.1000	100.1000	100.1000	100.1000	+12.941%	11	14	-50.050%
2025-01-27	88.6300	88.6300	88.6300	88.6300	-6.774%	3	3	-43.586%
2025-01-21	91.0000	95.0700	91.0000	95.0700	+11.323%	5	1	-47.407%
2025-01-17	85.5000	85.5000	85.0000	85.4000	+14.263%	6	1	-41.452%
2025-01-13	74.7400	74.7400	74.7400	74.7400	0.000%	1	1	-33.101%

.dark-mode .mq0r7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq0r7K{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C140RDDT Jun 17 2027 140.00 Call (RDDT270617C00140000)option OPRA

RDDT20270617C140
RDDT Jun 17 2027 140.00 Call (RDDT270617C00140000)
option OPRA