Dark

RDDT20270617C135
RDDT Jun 17 2027 135.00 Call (RDDT270617C00135000)
option OPRA

EOD

Sep 17, 2026

43.96-18.593%(-10.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.5000	43.9600	42.5000	43.9600	-18.593%	2	471	0.000%
2026-09-14	48.6800	54.0000	48.6800	54.0000	+10.204%	2	470	-18.593%
2026-09-11	49.0000	49.0000	49.0000	49.0000	+1.344%	1	471	-10.286%
2026-09-10	47.0000	48.4500	47.0000	48.3500	+17.927%	16	471	-9.080%
2026-09-09	40.5000	41.9500	40.3000	41.0000	-3.529%	10	479	+7.220%
2026-09-08	42.5000	42.5000	42.5000	42.5000	-8.896%	1	473	+3.435%
2026-09-04	46.5000	46.6500	46.5000	46.6500	-4.111%	3	472	-5.766%
2026-09-03	47.4900	49.0000	47.4900	48.6500	0.000%	16	472	-9.640%
2026-09-02	41.1800	48.6500	41.1800	48.6500	+21.625%	9	486	-9.640%
2026-09-01	40.5800	40.5800	40.0000	40.0000	-2.936%	6	483	+9.900%
2026-08-31	42.0000	42.0000	41.2100	41.2100	-14.943%	4	482	+6.673%
2026-08-27	48.4500	48.4500	48.4500	48.4500	-4.059%	1	480	-9.267%
2026-08-25	50.5000	50.5000	50.5000	50.5000	+6.540%	1	480	-12.950%
2026-08-21	46.7000	47.4000	46.7000	47.4000	+5.333%	3	480	-7.257%
2026-08-20	44.7000	45.0000	41.0000	45.0000	-8.069%	12	480	-2.311%
2026-08-19	47.7100	49.0000	47.7100	48.9500	-3.642%	11	480	-10.194%
2026-08-18	53.8000	54.7200	50.8000	50.8000	-13.898%	6	479	-13.465%
2026-08-17	60.9000	63.2000	59.0000	59.0000	-13.235%	5	478	-25.492%
2026-08-14	69.0000	72.5700	68.0000	68.0000	+36.546%	17	476	-35.353%
2026-08-13	49.6000	49.8000	49.6000	49.8000	+2.154%	4	488	-11.727%
2026-08-12	47.9500	49.5000	47.9500	48.7500	-7.143%	4	490	-9.826%
2026-08-11	52.5000	52.5000	52.5000	52.5000	+4.895%	2	488	-16.267%
2026-08-06	49.7000	50.0500	49.7000	50.0500	-2.816%	2	488	-12.168%
2026-08-05	52.9300	52.9300	50.8000	51.5000	-7.805%	34	488	-14.641%
2026-08-04	52.0300	55.8600	52.0300	55.8600	+5.516%	6	483	-21.303%
2026-08-03	44.8500	53.1000	44.3200	52.9400	+23.116%	37	483	-16.963%
2026-07-31	46.6500	46.6500	38.8000	43.0000	-36.391%	108	493	+2.233%
2026-07-23	65.3500	67.6000	65.3500	67.6000	+4.969%	2	484	-34.970%
2026-07-22	64.4000	64.4000	64.4000	64.4000	-8.000%	1	483	-31.739%
2026-07-20	70.0000	70.0000	70.0000	70.0000	-24.772%	1	483	-37.200%
2026-07-14	93.0500	93.0500	93.0500	93.0500	0.000%	1	483	-52.757%
2026-07-13	93.0500	93.0500	93.0500	93.0500	+10.642%	1	483	-52.757%
2026-07-02	84.1000	84.1000	84.1000	84.1000	-6.295%	2	483	-47.729%
2026-07-01	89.7500	89.7500	89.7500	89.7500	+28.086%	2	483	-51.019%
2026-06-30	70.0700	70.0700	70.0700	70.0700	+4.271%	1	483	-37.263%
2026-06-29	67.2000	67.2000	67.2000	67.2000	+4.186%	1	483	-34.583%
2026-06-23	64.5000	64.5000	64.5000	64.5000	-13.828%	1	483	-31.845%
2026-06-15	74.4500	74.9000	74.4500	74.8500	+15.154%	4	481	-41.269%
2026-06-03	61.0000	65.0000	61.0000	65.0000	-7.143%	2	481	-32.369%
2026-05-29	70.0000	70.0000	70.0000	70.0000	+16.667%	15	481	-37.200%
2026-05-28	60.0000	60.0000	60.0000	60.0000	+3.699%	1	481	-26.733%
2026-05-27	57.8600	57.8600	57.8600	57.8600	+24.430%	1	481	-24.024%
2026-05-26	48.4500	48.4500	46.5000	46.5000	+1.087%	3	480	-5.462%
2026-05-22	47.5000	47.5000	45.6100	46.0000	-6.314%	9	479	-4.435%
2026-05-20	50.0000	50.0000	49.1000	49.1000	-11.928%	7	480	-10.468%
2026-05-19	57.5000	57.5000	55.7500	55.7500	-3.380%	2	479	-21.148%
2026-05-08	57.5500	57.9000	57.1300	57.7000	-10.055%	20	479	-23.813%
2026-05-07	64.1500	64.1500	64.1500	64.1500	-1.308%	1	480	-31.473%
2026-05-06	64.3300	65.0000	64.3100	65.0000	+22.480%	7	480	-32.369%
2026-04-28	53.0700	53.0700	53.0700	53.0700	-6.154%	1	483	-17.166%
2026-04-27	56.5500	56.5500	56.5500	56.5500	-3.696%	1	483	-22.263%
2026-04-23	58.7300	58.7300	58.7200	58.7200	+8.580%	5	483	-25.136%
2026-04-08	54.0800	54.0800	54.0800	54.0800	+17.056%	2	483	-18.713%
2026-04-02	46.2000	46.2000	46.2000	46.2000	-1.702%	1	483	-4.848%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+5.098%	1	483	-6.468%
2026-03-31	44.7200	44.7200	44.7200	44.7200	+20.865%	2	484	-1.699%
2026-03-30	37.0000	37.0000	37.0000	37.0000	0.000%	100	482	+18.811%
2026-03-27	37.0000	37.7700	37.0000	37.0000	-17.778%	402	508	+18.811%
2026-03-26	45.0000	45.0000	45.0000	45.0000	-3.537%	1	507	-2.311%
2026-03-24	46.6500	46.6500	46.6500	46.6500	-6.979%	1	507	-5.766%
2026-03-23	48.9000	50.1500	48.9000	50.1500	+0.300%	2	507	-12.343%
2026-03-20	50.0000	50.0000	50.0000	50.0000	-3.661%	1	506	-12.080%
2026-03-18	51.9000	51.9000	51.9000	51.9000	+6.834%	1	506	-15.299%
2026-03-10	48.5800	48.5800	48.5800	48.5800	-1.440%	5	506	-9.510%
2026-03-09	45.0700	49.2900	45.0500	49.2900	-4.347%	513	506	-10.814%
2026-03-06	51.5300	51.5300	51.5300	51.5300	-0.789%	1	123	-14.690%
2026-03-03	51.9400	51.9400	51.9400	51.9400	-2.074%	1	122	-15.364%
2026-02-27	54.5600	54.5600	53.0400	53.0400	-5.320%	5	121	-17.119%
2026-02-25	56.0200	56.0200	56.0200	56.0200	+4.030%	1	121	-21.528%
2026-02-23	53.0900	53.8500	53.0900	53.8500	-5.526%	39	121	-18.366%
2026-02-20	54.7500	57.0000	54.7500	57.0000	+7.022%	2	120	-22.877%
2026-02-19	53.2600	53.2600	53.2600	53.2600	-4.122%	1	120	-17.462%
2026-02-18	51.7500	55.5500	51.7500	55.5500	+7.343%	2	120	-20.864%
2026-02-17	51.7500	51.7500	51.7500	51.7500	+6.701%	1	120	-15.053%
2026-02-13	48.5000	48.5000	48.5000	48.5000	+8.623%	38	83	-9.361%
2026-02-12	44.6500	44.6500	44.6500	44.6500	-12.382%	1	83	-1.545%
2026-02-11	52.1100	52.5000	50.4000	50.9600	-12.560%	6	82	-13.736%
2026-02-10	57.8300	58.2800	57.8300	58.2800	+9.962%	4	77	-24.571%
2026-02-09	53.0000	53.0000	53.0000	53.0000	-3.636%	1	73	-17.057%
2026-02-06	55.0000	55.0000	55.0000	55.0000	-13.043%	1	72	-20.073%
2026-02-04	63.2500	63.2500	63.2500	63.2500	-30.495%	1	71	-30.498%
2026-01-27	91.0000	91.0000	91.0000	91.0000	-39.191%	1	71	-51.692%
2026-01-13	149.6500	149.6500	149.6500	149.6500	+10.443%	2	71	-70.625%
2026-01-12	135.5000	135.5000	135.5000	135.5000	-9.540%	2	73	-67.557%
2026-01-09	149.7900	149.7900	149.7900	149.7900	+21.042%	1	73	-70.652%
2025-12-17	123.7500	123.7500	123.7500	123.7500	-0.642%	1	73	-64.477%
2025-12-02	124.5500	124.5500	124.5500	124.5500	+22.830%	4	73	-64.705%
2025-11-12	101.4000	101.4000	101.4000	101.4000	-17.895%	1	73	-56.647%
2025-10-31	123.5000	123.5000	123.5000	123.5000	+10.376%	1	73	-64.405%
2025-10-28	111.8900	111.8900	111.8900	111.8900	+13.020%	9	73	-60.711%
2025-10-16	99.0000	99.0000	99.0000	99.0000	-4.255%	1	77	-55.596%
2025-10-13	103.4000	103.4000	103.4000	103.4000	+3.576%	1	78	-57.485%
2025-10-08	99.8300	99.8300	99.8300	99.8300	-9.738%	9	77	-55.965%
2025-10-01	110.6000	110.6000	110.6000	110.6000	-35.143%	1	77	-60.253%
2025-09-18	171.0600	171.0600	170.5300	170.5300	+4.942%	2	76	-74.222%
2025-09-17	158.6000	162.5000	158.6000	162.5000	+2.848%	5	77	-72.948%
2025-09-15	155.1000	158.0000	153.6200	158.0000	+6.076%	9	77	-72.177%
2025-09-10	148.9500	148.9500	148.9500	148.9500	+13.425%	1	81	-70.487%
2025-09-05	131.3200	131.3200	131.3200	131.3200	+4.888%	1	81	-66.525%
2025-08-22	125.2000	125.2000	125.2000	125.2000	+14.757%	1	80	-64.888%
2025-08-20	109.1000	109.1000	109.1000	109.1000	-16.077%	2	80	-59.707%
2025-08-19	130.0000	130.0000	130.0000	130.0000	-4.678%	1	80	-66.185%
2025-08-18	136.3800	136.3800	136.3800	136.3800	-0.887%	1	80	-67.767%
2025-08-15	137.6000	137.6000	137.6000	137.6000	+4.006%	1	79	-68.052%
2025-08-13	132.3000	132.3000	132.3000	132.3000	+30.990%	4	79	-66.772%
2025-08-05	101.0000	101.0000	101.0000	101.0000	+2.538%	1	79	-56.475%
2025-08-04	98.5000	98.5000	98.5000	98.5000	+3.772%	5	80	-55.371%
2025-08-01	92.8000	94.9200	92.8000	94.9200	+44.916%	31	85	-53.687%
2025-07-31	65.5000	65.5000	65.5000	65.5000	+5.645%	5	55	-32.885%
2025-07-08	62.0000	62.0000	62.0000	62.0000	-15.416%	1	50	-29.097%
2025-07-03	73.3000	73.3000	73.3000	73.3000	-0.946%	1	51	-40.027%
2025-07-02	74.0000	74.0000	74.0000	74.0000	+23.560%	1	51	-40.595%
2025-06-27	59.8900	59.8900	59.8900	59.8900	-4.816%	2	51	-26.599%
2025-06-25	62.9200	62.9200	62.9200	62.9200	+4.867%	1	53	-30.134%
2025-06-24	60.7500	60.7500	60.0000	60.0000	+8.303%	4	53	-26.733%
2025-06-23	57.0000	57.0000	55.4000	55.4000	-12.934%	4	53	-20.650%
2025-06-20	61.7200	63.6300	61.7200	63.6300	+7.847%	8	54	-30.913%
2025-06-18	56.5500	61.0000	56.5500	59.0000	+4.740%	4	56	-25.492%
2025-06-17	58.7300	61.0000	55.7300	56.3300	+14.959%	5	56	-21.960%
2025-06-16	49.0000	49.0000	49.0000	49.0000	+19.512%	1	53	-10.286%
2025-06-12	42.0000	42.0000	41.0000	41.0000	-4.407%	2	54	+7.220%
2025-06-04	42.8900	42.8900	42.8900	42.8900	+9.890%	1	56	+2.495%
2025-06-02	39.0300	39.0300	39.0300	39.0300	+1.377%	1	56	+12.631%
2025-05-29	40.0900	41.0000	38.5000	38.5000	+11.691%	3	56	+14.182%
2025-05-28	34.4700	34.4700	34.4700	34.4700	+15.284%	1	55	+27.531%
2025-05-21	30.5000	31.0000	29.9000	29.9000	-28.979%	4	55	+47.023%
2025-05-16	42.2000	42.2000	42.1000	42.1000	+0.525%	8	55	+4.418%
2025-05-13	41.8800	41.8800	41.8800	41.8800	+3.586%	6	54	+4.967%
2025-05-12	40.4400	40.4400	40.4300	40.4300	+7.957%	10	54	+8.731%
2025-05-09	37.4500	37.4500	37.4400	37.4500	-9.976%	20	64	+17.383%
2025-05-02	41.6000	41.6000	41.6000	41.6000	+7.216%	60	54	+5.673%
2025-04-24	38.6500	38.8000	38.6500	38.8000	0.000%	4	27	+13.299%
2025-04-23	38.8000	38.8000	38.8000	38.8000	+38.571%	3	27	+13.299%
2025-04-16	28.0000	28.0000	28.0000	28.0000	-12.500%	1	27	+57.000%
2025-04-15	32.0000	32.0000	32.0000	32.0000	0.000%	1	27	+37.375%
2025-04-11	32.0000	32.0000	32.0000	32.0000	-15.299%	12	26	+37.375%
2025-04-09	36.2200	37.7800	36.2200	37.7800	+34.929%	6	26	+16.358%
2025-04-08	28.0000	28.0000	28.0000	28.0000	-12.637%	8	26	+57.000%
2025-04-07	32.0500	32.0500	32.0500	32.0500	+14.669%	8	34	+37.161%
2025-04-04	29.1000	29.1000	27.9500	27.9500	-13.064%	4	34	+57.281%
2025-04-03	32.1500	32.1500	32.1500	32.1500	-20.421%	2	33	+36.734%
2025-04-02	40.6000	40.7800	40.4000	40.4000	+2.799%	16	33	+8.812%
2025-03-28	39.3000	39.3000	39.3000	39.3000	-6.651%	2	32	+11.858%
2025-03-27	42.1000	42.1000	42.1000	42.1000	-31.265%	5	32	+4.418%
2025-03-17	50.5000	61.2500	47.4500	61.2500	+27.604%	13	27	-28.229%
2025-03-13	50.0000	50.0000	48.0000	48.0000	-14.132%	4	27	-8.417%
2025-03-12	55.0000	55.9000	53.7000	55.9000	+36.242%	23	27	-21.360%
2025-03-10	42.7400	42.7400	41.0300	41.0300	-25.400%	5	23	+7.141%
2025-03-07	54.6500	55.0000	54.5000	55.0000	-29.892%	20	25	-20.073%
2025-02-24	78.4500	78.4500	78.4500	78.4500	-39.148%	1	15	-43.964%
2025-02-10	128.9200	128.9200	128.9200	128.9200	+6.943%	13	15	-65.901%
2025-02-04	120.5500	120.5500	120.5500	120.5500	+36.215%	1	2	-63.534%
2025-01-17	88.5000	88.5000	88.5000	88.5000	+6.729%	2	1	-50.328%
2025-01-10	82.9200	82.9200	82.9200	82.9200	0.000%	2	1	-46.985%

.dark-mode .rbxTNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbxTNd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C135RDDT Jun 17 2027 135.00 Call (RDDT270617C00135000)option OPRA

RDDT20270617C135
RDDT Jun 17 2027 135.00 Call (RDDT270617C00135000)
option OPRA