Dark

RDDT20270617C130
RDDT Jun 17 2027 130.00 Call (RDDT270617C00130000)
option OPRA

EOD

Aug 3, 2026

55.11+22.467%(+10.11)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.0000	55.1100	49.1000	55.1100	+22.467%	91	239	0.000%
2026-07-31	50.5000	50.5000	42.0000	45.0000	-39.329%	115	269	+22.467%
2026-07-30	73.5900	74.1700	73.5900	74.1700	-2.982%	6	172	-25.698%
2026-07-29	75.7500	76.4500	75.7500	76.4500	-17.796%	4	170	-27.914%
2026-07-01	92.8200	93.0000	92.8200	93.0000	+22.610%	2	174	-40.742%
2026-06-22	75.8500	75.8500	75.8500	75.8500	+12.171%	3	176	-27.343%
2026-06-17	67.6200	67.6200	67.6200	67.6200	+7.419%	3	176	-18.500%
2026-06-12	62.9500	62.9500	62.9500	62.9500	-21.558%	1	176	-12.454%
2026-06-09	80.2500	80.2500	80.2500	80.2500	-1.835%	5	176	-31.327%
2026-06-04	75.0000	81.7500	75.0000	81.7500	+18.478%	3	181	-32.587%
2026-06-03	67.0000	69.0000	67.0000	69.0000	+0.218%	3	183	-20.130%
2026-06-02	69.6000	69.6000	68.8500	68.8500	-11.069%	6	186	-19.956%
2026-06-01	76.0000	80.0000	76.0000	77.4200	+5.062%	7	185	-28.817%
2026-05-29	73.4700	73.6900	73.4700	73.6900	+10.480%	2	185	-25.214%
2026-05-28	65.7500	66.7000	65.7500	66.7000	+10.797%	6	187	-17.376%
2026-05-27	60.2000	60.2000	60.2000	60.2000	+22.732%	2	187	-8.455%
2026-05-26	45.8800	49.0500	45.8800	49.0500	+2.187%	6	189	+12.355%
2026-05-22	48.0000	49.9000	47.7800	48.0000	-2.932%	14	184	+14.813%
2026-05-20	49.5000	49.5000	49.4500	49.4500	-14.520%	6	180	+11.446%
2026-05-15	57.8500	57.8500	57.8500	57.8500	+7.130%	1	174	-4.736%
2026-05-14	54.0000	54.0000	54.0000	54.0000	-0.406%	1	175	+2.056%
2026-05-12	54.8300	54.8300	54.2200	54.2200	-9.934%	4	174	+1.641%
2026-05-08	59.4000	60.2000	59.4000	60.2000	-4.444%	5	174	-8.455%
2026-05-07	63.0000	63.0000	63.0000	63.0000	-8.190%	3	169	-12.524%
2026-05-04	68.9500	70.5000	68.6200	68.6200	-3.352%	4	169	-19.688%
2026-05-01	68.0000	71.0000	68.0000	71.0000	+30.037%	3	167	-22.380%
2026-04-28	58.0000	58.0000	54.6000	54.6000	+3.409%	3	167	+0.934%
2026-04-08	56.1800	56.1800	52.8000	52.8000	+11.864%	3	166	+4.375%
2026-04-06	47.2000	47.2000	47.2000	47.2000	+1.244%	3	168	+16.758%
2026-03-31	42.0000	46.6200	42.0000	46.6200	+18.325%	47	169	+18.211%
2026-03-30	39.4000	41.8500	39.4000	39.4000	+0.664%	9	145	+39.873%
2026-03-27	39.0400	39.1400	39.0400	39.1400	-5.207%	5	146	+40.802%
2026-03-26	43.3500	45.7500	41.2900	41.2900	-20.596%	30	146	+33.471%
2026-03-25	52.0000	52.0000	52.0000	52.0000	+7.216%	1	143	+5.981%
2026-03-24	48.0000	48.5000	48.0000	48.5000	-6.731%	2	144	+13.629%
2026-03-23	52.0000	52.0000	52.0000	52.0000	+4.523%	1	142	+5.981%
2026-03-20	51.8100	51.8100	49.7500	49.7500	-1.485%	2	143	+10.774%
2026-03-19	48.8100	50.5000	48.8100	50.5000	+1.000%	2	145	+9.129%
2026-03-16	50.0000	50.0000	50.0000	50.0000	+7.181%	1	143	+10.220%
2026-03-13	46.6500	46.6500	46.6500	46.6500	-7.843%	1	144	+18.135%
2026-03-09	47.3000	50.6200	47.3000	50.6200	-11.426%	5	144	+8.870%
2026-03-02	57.1500	57.1500	57.1500	57.1500	+3.664%	1	147	-3.570%
2026-02-27	55.2700	55.2700	55.1300	55.1300	-5.063%	2	146	-0.036%
2026-02-25	57.2900	58.0700	57.2900	58.0700	+9.216%	2	147	-5.097%
2026-02-24	57.3500	57.3500	53.1700	53.1700	-3.817%	3	147	+3.649%
2026-02-23	55.2700	55.2800	55.2700	55.2800	+1.805%	2	146	-0.308%
2026-02-19	54.3000	54.3000	54.3000	54.3000	-4.131%	1	144	+1.492%
2026-02-18	56.0300	56.6400	56.0300	56.6400	+4.463%	12	144	-2.701%
2026-02-17	54.6500	54.6500	54.2200	54.2200	+6.314%	4	143	+1.641%
2026-02-13	50.3000	52.7500	50.1000	51.0000	+10.870%	24	151	+8.059%
2026-02-12	49.0000	49.0000	45.3000	46.0000	-23.791%	38	151	+19.804%
2026-02-10	56.1600	60.3600	56.1600	60.3600	+9.745%	8	125	-8.698%
2026-02-09	55.5000	55.5000	55.0000	55.0000	-6.780%	2	119	+0.200%
2026-02-06	59.0000	59.0000	59.0000	59.0000	-17.713%	1	118	-6.593%
2026-02-03	71.7000	71.7000	71.7000	71.7000	-39.904%	1	117	-23.138%
2026-01-16	119.3100	119.3100	119.3100	119.3100	-20.141%	1	118	-53.809%
2026-01-08	149.2300	149.4000	149.2300	149.4000	+16.719%	2	118	-63.112%
2025-12-29	128.0000	128.0000	128.0000	128.0000	+1.992%	1	118	-56.945%
2025-12-17	125.5000	125.5000	125.5000	125.5000	-2.335%	1	119	-56.088%
2025-12-11	128.5000	128.5000	128.5000	128.5000	+40.131%	1	119	-57.113%
2025-11-06	91.7000	91.7000	91.7000	91.7000	-19.976%	1	118	-39.902%
2025-10-28	114.5900	114.5900	114.5900	114.5900	+13.748%	9	118	-51.907%
2025-10-16	103.9600	104.2300	100.6700	100.7400	-1.698%	4	118	-45.295%
2025-10-08	102.4800	102.4800	102.4800	102.4800	-19.371%	9	120	-46.224%
2025-09-30	127.1000	127.1000	127.1000	127.1000	-5.149%	2	129	-56.640%
2025-09-25	134.0000	134.0000	134.0000	134.0000	-6.294%	2	129	-58.873%
2025-09-23	143.0000	143.0000	143.0000	143.0000	-18.019%	1	131	-61.462%
2025-09-18	174.4300	174.4300	174.4300	174.4300	+9.292%	1	131	-68.406%
2025-09-11	159.6000	159.6000	159.6000	159.6000	+36.878%	1	131	-65.470%
2025-09-02	117.9700	117.9700	116.6000	116.6000	-5.663%	2	132	-52.736%
2025-08-25	123.6000	123.6000	123.6000	123.6000	-2.876%	1	132	-55.413%
2025-08-22	127.2600	127.2600	127.2600	127.2600	-11.125%	1	132	-56.695%
2025-08-14	143.1900	143.1900	143.1900	143.1900	+6.651%	1	133	-61.513%
2025-08-13	128.2700	135.5800	128.2700	134.2600	+4.891%	8	133	-58.953%
2025-08-12	128.5000	128.5000	128.0000	128.0000	+4.133%	2	140	-56.945%
2025-08-11	121.6000	122.9200	121.6000	122.9200	+4.453%	4	141	-55.166%
2025-08-08	117.4500	117.7100	117.2800	117.6800	+13.154%	32	138	-53.170%
2025-08-05	105.0000	105.5300	104.0000	104.0000	+1.365%	3	128	-47.010%
2025-08-04	102.6000	102.6000	102.6000	102.6000	+12.747%	5	128	-46.287%
2025-08-01	93.2500	98.0500	91.0000	91.0000	+26.653%	46	128	-39.440%
2025-07-31	71.2500	71.8500	71.2500	71.8500	+19.750%	2	143	-23.299%
2025-07-30	60.0000	60.0000	60.0000	60.0000	-3.382%	1	144	-8.150%
2025-07-29	62.0000	62.1000	59.1400	62.1000	-3.915%	5	143	-11.256%
2025-07-25	64.8800	64.8800	64.6300	64.6300	+5.089%	2	139	-14.730%
2025-07-23	61.5000	61.5000	61.5000	61.5000	+3.973%	1	138	-10.390%
2025-07-22	61.0500	61.0500	59.1500	59.1500	-4.520%	7	138	-6.830%
2025-07-18	61.9500	61.9500	61.9500	61.9500	+2.228%	1	133	-11.041%
2025-07-16	60.6000	60.6000	60.6000	60.6000	-5.313%	5	134	-9.059%
2025-07-15	63.8000	64.0000	63.8000	64.0000	+0.156%	7	134	-13.891%
2025-07-14	63.9000	63.9000	63.9000	63.9000	+3.616%	1	141	-13.756%
2025-07-11	62.1500	62.1500	61.6700	61.6700	-1.486%	44	140	-10.637%
2025-07-10	62.6000	62.6000	62.6000	62.6000	-3.246%	5	140	-11.965%
2025-07-09	64.7000	64.7000	64.7000	64.7000	+1.094%	1	145	-14.822%
2025-07-08	67.5000	67.5000	64.0000	64.0000	-12.771%	18	145	-13.891%
2025-07-03	76.2500	76.2500	73.3700	73.3700	-2.369%	2	141	-24.888%
2025-07-02	75.1500	75.1500	75.1500	75.1500	+7.357%	5	141	-26.667%
2025-07-01	70.0000	70.0000	70.0000	70.0000	-1.961%	16	136	-21.271%
2025-06-30	68.3800	71.4000	68.3800	71.4000	+9.258%	2	137	-22.815%
2025-06-25	65.3500	65.3500	65.3500	65.3500	+7.661%	1	139	-15.669%
2025-06-24	60.7000	60.7000	60.7000	60.7000	-1.140%	1	139	-9.209%
2025-06-20	61.6000	61.6000	61.2500	61.4000	+0.163%	16	139	-10.244%
2025-06-18	58.3500	62.3500	58.3500	61.3000	+7.980%	12	139	-10.098%
2025-06-17	56.1500	61.0000	56.1500	56.7700	+13.768%	6	139	-2.924%
2025-06-16	49.0600	49.9000	48.8900	49.9000	+8.762%	12	138	+10.441%
2025-06-13	45.8800	45.8800	45.8800	45.8800	+0.835%	2	131	+20.118%
2025-06-09	45.5000	45.5000	45.5000	45.5000	-3.315%	10	132	+21.121%
2025-06-06	45.0000	47.0600	45.0000	47.0600	+9.442%	22	132	+17.106%
2025-06-05	45.8500	45.8500	43.0000	43.0000	-7.288%	11	127	+28.163%
2025-06-04	45.6500	46.3800	45.6500	46.3800	+10.036%	12	118	+18.823%
2025-05-29	42.1500	42.1500	42.1500	42.1500	+15.574%	1	118	+30.747%
2025-05-28	37.0000	37.0000	36.0700	36.4700	+3.520%	4	117	+51.111%
2025-05-27	35.2300	35.2300	35.2300	35.2300	+7.409%	1	117	+56.429%
2025-05-22	32.5600	32.8000	32.2000	32.8000	+6.494%	3	117	+68.018%
2025-05-21	33.2900	33.2900	30.8000	30.8000	-21.228%	105	117	+78.929%
2025-05-19	38.2700	39.1000	38.2700	39.1000	-7.126%	2	219	+40.946%
2025-05-16	41.5000	42.1000	41.5000	42.1000	-18.647%	52	220	+30.903%
2025-05-14	51.0000	51.7500	51.0000	51.7500	+21.622%	3	245	+6.493%
2025-05-13	42.5500	42.5500	42.5500	42.5500	+6.375%	1	244	+29.518%
2025-05-12	40.0000	40.0000	40.0000	40.0000	+8.696%	1	244	+37.775%
2025-05-07	39.2300	39.2400	36.8000	36.8000	-16.459%	29	243	+49.755%
2025-05-02	41.9400	47.7400	41.9400	44.0500	-8.248%	104	233	+25.108%
2025-05-01	47.4800	48.0100	47.4800	48.0100	+19.102%	5	241	+14.789%
2025-04-30	39.1500	40.3100	39.1500	40.3100	-15.705%	16	240	+36.715%
2025-04-28	47.7500	49.0000	47.7500	47.8200	+3.957%	54	256	+15.245%
2025-04-25	43.9000	46.0000	43.9000	46.0000	+23.822%	6	204	+19.804%
2025-04-23	37.1500	37.1500	37.1500	37.1500	+23.095%	1	207	+48.345%
2025-04-16	30.1800	30.1800	30.1800	30.1800	-1.694%	3	207	+82.604%
2025-04-15	30.7000	30.7000	30.7000	30.7000	-12.286%	20	210	+79.511%
2025-04-10	35.0000	35.0000	35.0000	35.0000	-14.634%	5	230	+57.457%
2025-04-09	30.3600	41.0000	27.6000	41.0000	+43.357%	5	235	+34.415%
2025-04-08	33.3200	33.3300	28.6000	28.6000	+2.399%	54	231	+92.692%
2025-04-04	29.8000	29.8000	27.9300	27.9300	-12.527%	44	179	+97.315%
2025-04-03	31.9300	31.9300	31.9300	31.9300	-12.521%	2	157	+72.596%
2025-03-31	36.5000	36.5000	36.5000	36.5000	-3.694%	50	159	+50.986%
2025-03-28	37.9000	37.9000	37.9000	37.9000	-12.167%	2	109	+45.409%
2025-03-27	44.0000	44.0000	42.9500	43.1500	-8.677%	3	109	+27.717%
2025-03-26	47.2500	47.2500	47.2500	47.2500	-8.942%	1	108	+16.635%
2025-03-25	51.8900	51.8900	51.8900	51.8900	+7.544%	1	107	+6.205%
2025-03-24	48.5500	51.9000	48.2500	48.2500	+8.941%	3	106	+14.218%
2025-03-21	44.2900	44.2900	44.2900	44.2900	+2.286%	2	108	+24.430%
2025-03-19	43.3000	43.3000	43.3000	43.3000	+4.337%	1	109	+27.275%
2025-03-18	47.3100	47.3100	41.5000	41.5000	-27.129%	30	110	+32.795%
2025-03-17	51.2000	57.9000	48.3400	56.9500	+7.372%	14	97	-3.231%
2025-03-14	53.0000	56.0400	51.4000	53.0400	+7.130%	184	97	+3.903%
2025-03-13	49.5100	49.5100	49.5100	49.5100	-11.589%	1	7	+11.311%
2025-03-12	55.7100	58.0000	55.7100	56.0000	-34.503%	7	7	-1.589%
2025-03-03	85.5000	85.5000	85.5000	85.5000	-32.598%	1	3	-35.544%
2025-02-12	126.8500	126.8500	126.8500	126.8500	-3.057%	1	3	-56.555%
2025-02-10	130.8500	130.8500	130.8500	130.8500	+16.830%	1	3	-57.883%
2025-01-29	112.0000	112.0000	112.0000	112.0000	+17.647%	1	3	-50.795%
2025-01-27	95.2000	95.2000	95.2000	95.2000	-4.990%	1	4	-42.111%
2025-01-24	100.5400	100.5400	100.2000	100.2000	+0.693%	8	4	-45.000%
2025-01-21	97.5900	99.5100	97.5900	99.5100	+10.199%	3	7	-44.619%
2025-01-16	88.3500	90.3000	88.3500	90.3000	+0.278%	2	4	-38.970%
2025-01-15	87.5000	90.0500	87.5000	90.0500	+9.817%	2	4	-38.801%
2025-01-14	86.7000	86.7000	81.0000	82.0000	+2.718%	3	4	-32.793%
2025-01-13	79.8300	79.8300	79.8300	79.8300	0.000%	1	1	-30.966%

.dark-mode .XzVk2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzVk2M{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C130RDDT Jun 17 2027 130.00 Call (RDDT270617C00130000)option OPRA

RDDT20270617C130
RDDT Jun 17 2027 130.00 Call (RDDT270617C00130000)
option OPRA