Dark

RDDT20270617C125
RDDT Jun 17 2027 125.00 Call (RDDT270617C00125000)
option OPRA

EOD

Sep 17, 2026

49.00-17.578%(-10.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.0000	49.0000	49.0000	49.0000	-17.578%	1	159	0.000%
2026-09-14	59.4500	59.4500	59.4500	59.4500	+11.205%	1	158	-17.578%
2026-09-10	52.4100	53.4600	52.4100	53.4600	+15.714%	22	158	-8.343%
2026-09-09	45.5500	46.2000	45.4000	46.2000	-6.761%	8	167	+6.061%
2026-09-08	51.5500	51.5500	49.5500	49.5500	-4.417%	19	166	-1.110%
2026-09-02	51.8400	51.8400	51.8400	51.8400	+14.564%	1	150	-5.478%
2026-09-01	44.1400	45.2500	44.1400	45.2500	-16.436%	11	149	+8.287%
2026-08-26	54.1500	54.1500	54.1500	54.1500	+5.494%	2	138	-9.511%
2026-08-24	51.3300	51.3300	51.3300	51.3300	+0.647%	2	138	-4.539%
2026-08-21	51.0000	51.0000	51.0000	51.0000	+11.257%	2	136	-3.922%
2026-08-20	46.9800	46.9800	45.8400	45.8400	-36.518%	8	136	+6.894%
2026-08-14	72.2100	72.2100	72.2100	72.2100	+34.095%	2	133	-32.142%
2026-08-12	53.8500	53.8500	53.8500	53.8500	-8.496%	1	133	-9.006%
2026-08-10	58.8500	58.8500	58.8500	58.8500	-4.850%	2	132	-16.737%
2026-08-07	61.8500	61.8500	61.8500	61.8500	+15.177%	2	132	-20.776%
2026-08-06	53.7000	53.7000	53.7000	53.7000	-11.210%	2	132	-8.752%
2026-08-04	60.4800	60.4800	60.4800	60.4800	+6.105%	1	131	-18.981%
2026-08-03	52.0000	57.0000	52.0000	57.0000	+20.000%	3	130	-14.035%
2026-07-31	52.5000	52.5000	41.7500	47.5000	-22.386%	61	130	+3.158%
2026-06-25	61.2000	61.2000	61.2000	61.2000	-12.634%	2	100	-19.935%
2026-06-17	70.0500	70.0500	70.0500	70.0500	-12.229%	1	100	-30.050%
2026-06-15	79.8100	79.8100	79.8100	79.8100	-2.313%	1	100	-38.604%
2026-06-04	81.7000	81.7000	81.7000	81.7000	+9.473%	1	100	-40.024%
2026-05-29	74.6300	74.6300	74.6300	74.6300	+17.992%	1	100	-34.343%
2026-05-28	63.2500	63.2500	63.2500	63.2500	+21.681%	5	99	-22.530%
2026-05-26	49.9600	51.9800	49.9600	51.9800	+5.372%	2	94	-5.733%
2026-05-22	50.2300	50.2300	49.3300	49.3300	-6.395%	2	95	-0.669%
2026-05-20	52.7000	52.7000	52.7000	52.7000	-12.167%	1	95	-7.021%
2026-05-19	62.0000	62.0000	60.0000	60.0000	+3.448%	2	95	-18.333%
2026-05-13	58.0000	58.0000	58.0000	58.0000	-13.433%	5	95	-15.517%
2026-04-27	61.2500	67.0000	61.2500	67.0000	-6.529%	2	95	-26.866%
2026-04-17	71.6800	71.6800	71.6800	71.6800	+25.754%	2	95	-31.641%
2026-04-08	57.0000	57.0000	57.0000	57.0000	+11.328%	1	95	-14.035%
2026-04-01	51.2000	51.2000	51.2000	51.2000	+19.570%	1	96	-4.297%
2026-03-31	42.8200	42.8200	42.8200	42.8200	+5.468%	1	96	+14.433%
2026-03-30	40.6000	40.6000	40.6000	40.6000	-0.976%	1	97	+20.690%
2026-03-27	41.0000	41.0000	41.0000	41.0000	-6.818%	1	96	+19.512%
2026-03-26	44.2700	44.2700	43.2600	44.0000	-17.075%	5	96	+11.364%
2026-03-09	53.0600	53.0600	53.0600	53.0600	-6.749%	1	93	-7.652%
2026-03-05	56.9000	56.9000	56.9000	56.9000	+1.264%	1	93	-13.884%
2026-02-17	56.1900	56.1900	56.1900	56.1900	+5.383%	5	93	-12.796%
2026-02-11	53.3200	53.3200	53.3200	53.3200	-20.358%	1	90	-8.102%
2026-02-04	66.9500	66.9500	66.9500	66.9500	-8.626%	2	89	-26.811%
2026-02-03	72.0700	73.2800	72.0700	73.2700	-52.127%	50	89	-33.124%
2026-01-13	149.6000	153.0500	149.6000	153.0500	+8.392%	2	39	-67.984%
2026-01-12	141.2000	141.2000	141.2000	141.2000	+7.376%	1	40	-65.297%
2025-12-11	131.5000	131.5000	131.5000	131.5000	+32.828%	1	39	-62.738%
2025-11-24	99.0000	99.0000	99.0000	99.0000	+6.681%	5	39	-50.505%
2025-11-18	92.9000	92.9000	92.8000	92.8000	-8.391%	2	40	-47.198%
2025-11-14	101.1000	101.3000	101.1000	101.3000	+1.300%	2	41	-51.629%
2025-11-04	100.0000	100.0000	100.0000	100.0000	-12.664%	1	41	-51.000%
2025-10-01	114.5000	114.5000	114.5000	114.5000	-26.603%	1	40	-57.205%
2025-09-12	156.0000	156.0000	156.0000	156.0000	-3.704%	4	39	-68.590%
2025-09-11	162.0000	162.0000	162.0000	162.0000	+5.195%	2	43	-69.753%
2025-09-10	148.5000	154.0000	148.5000	154.0000	+24.696%	2	41	-68.182%
2025-08-21	123.5000	123.5000	123.5000	123.5000	-10.494%	1	40	-60.324%
2025-08-13	139.0000	139.0000	137.9800	137.9800	+27.007%	4	40	-64.488%
2025-08-05	108.6400	108.6400	108.6400	108.6400	+13.167%	1	40	-54.897%
2025-08-01	100.1500	100.1500	96.0000	96.0000	+36.558%	9	40	-48.958%
2025-07-31	70.3000	70.3000	70.3000	70.3000	+9.145%	1	43	-30.299%
2025-07-22	64.4100	64.4100	64.4100	64.4100	-2.231%	1	43	-23.925%
2025-06-26	65.8800	65.8800	65.8800	65.8800	+1.808%	1	44	-25.622%
2025-06-18	63.8000	64.7100	62.5000	64.7100	+5.168%	3	44	-24.278%
2025-06-17	59.7700	65.0000	59.7700	61.5300	+16.755%	4	44	-20.364%
2025-06-16	50.0000	52.7000	50.0000	52.7000	+9.975%	12	46	-7.021%
2025-06-09	48.9200	48.9200	47.9200	47.9200	+8.909%	2	36	+2.254%
2025-06-02	44.0000	44.0000	44.0000	44.0000	+11.959%	1	36	+11.364%
2025-05-20	39.3000	39.3000	39.3000	39.3000	-13.053%	1	37	+24.682%
2025-05-16	43.7400	45.2500	43.7400	45.2000	+2.262%	6	37	+8.407%
2025-05-15	44.2000	44.2000	44.2000	44.2000	-13.756%	3	39	+10.860%
2025-05-14	43.9400	56.3100	43.9400	51.2500	+13.385%	18	39	-4.390%
2025-05-13	45.2000	45.2000	45.2000	45.2000	+6.153%	3	28	+8.407%
2025-05-12	42.5800	42.5800	42.5800	42.5800	+3.651%	1	25	+15.078%
2025-05-08	41.0800	41.0800	41.0800	41.0800	+5.333%	1	25	+19.279%
2025-05-07	39.0000	39.0000	39.0000	39.0000	-15.217%	1	24	+25.641%
2025-05-05	46.0000	46.0000	46.0000	46.0000	+1.996%	1	23	+6.522%
2025-05-02	45.5000	52.3000	45.1000	45.1000	-8.889%	28	24	+8.647%
2025-05-01	50.9700	50.9700	49.5000	49.5000	-3.131%	2	23	-1.010%
2025-04-29	51.1000	51.1000	51.1000	51.1000	+5.036%	2	23	-4.110%
2025-04-25	48.6500	48.6500	48.6500	48.6500	+23.009%	4	22	+0.719%
2025-04-23	39.5500	39.5500	39.5500	39.5500	+17.954%	1	20	+23.894%
2025-04-22	33.5300	33.5300	33.5300	33.5300	+21.927%	1	20	+46.138%
2025-04-09	27.5000	27.5000	27.5000	27.5000	-12.420%	1	19	+78.182%
2025-04-08	31.4000	31.4000	31.4000	31.4000	+12.464%	2	19	+56.051%
2025-04-04	29.1800	29.1800	27.9200	27.9200	-14.092%	10	19	+75.501%
2025-04-03	32.5000	32.5000	32.5000	32.5000	-17.929%	1	14	+50.769%
2025-03-31	35.9500	39.8000	35.9500	39.6000	-12.967%	4	13	+23.737%
2025-03-27	44.5600	45.5000	44.4700	45.5000	-8.211%	4	14	+7.692%
2025-03-25	49.5700	49.5700	49.5700	49.5700	-4.636%	1	12	-1.150%
2025-03-24	50.8000	51.9800	50.8000	51.9800	+21.449%	2	12	-5.733%
2025-03-20	42.7000	42.8000	42.7000	42.8000	-12.564%	8	12	+14.486%
2025-03-11	48.9500	48.9500	48.9500	48.9500	-6.762%	1	12	+0.102%
2025-03-10	52.5000	52.5000	52.5000	52.5000	-34.783%	1	13	-6.667%
2025-02-24	80.4000	80.5000	76.6500	80.5000	-6.395%	11	12	-39.130%
2025-01-27	86.0000	86.0000	86.0000	86.0000	-14.767%	1	10	-43.023%
2025-01-22	100.9000	100.9000	100.9000	100.9000	+21.552%	9	10	-51.437%
2025-01-14	83.0100	83.0100	83.0100	83.0100	0.000%	1	1	-40.971%

.dark-mode .qb992X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb992X{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C125RDDT Jun 17 2027 125.00 Call (RDDT270617C00125000)option OPRA

RDDT20270617C125
RDDT Jun 17 2027 125.00 Call (RDDT270617C00125000)
option OPRA