Dark

RDDT20270617C120
RDDT Jun 17 2027 120.00 Call (RDDT270617C00120000)
option OPRA

EOD

Aug 3, 2026

60.77+24.656%(+12.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	51.0000	60.7700	51.0000	60.7700	+24.656%	13	215	0.000%
2026-07-31	45.3000	49.5700	45.3000	48.7500	-38.095%	24	212	+24.656%
2026-07-30	80.0000	80.0000	78.7500	78.7500	+7.582%	18	198	-22.832%
2026-07-24	73.2000	73.2000	73.2000	73.2000	-0.557%	1	186	-16.981%
2026-07-23	73.6100	73.6100	73.6100	73.6100	+0.836%	3	187	-17.443%
2026-07-22	73.0000	73.0000	73.0000	73.0000	-29.841%	2	184	-16.753%
2026-07-06	104.0500	104.0500	104.0500	104.0500	+45.301%	1	182	-41.595%
2026-06-26	71.6100	71.6100	71.6100	71.6100	-10.677%	1	183	-15.138%
2026-06-22	80.1700	80.1700	80.1700	80.1700	+2.769%	1	183	-24.199%
2026-06-15	78.0100	78.0100	78.0100	78.0100	+1.312%	1	185	-22.100%
2026-06-10	77.0000	77.0000	77.0000	77.0000	-6.610%	1	185	-21.078%
2026-06-09	83.0000	83.0000	82.4500	82.4500	+11.419%	2	184	-26.295%
2026-06-02	74.0000	74.0000	74.0000	74.0000	-6.044%	9	185	-17.878%
2026-05-29	78.0000	78.7600	78.0000	78.7600	+9.633%	2	194	-22.842%
2026-05-28	64.8500	71.8400	64.8500	71.8400	+15.498%	6	193	-15.409%
2026-05-27	64.0000	64.0000	62.2000	62.2000	+13.091%	2	194	-2.299%
2026-05-26	55.0000	55.0000	55.0000	55.0000	+1.495%	8	194	+10.491%
2026-05-20	54.1900	54.1900	54.1900	54.1900	-13.296%	1	186	+12.142%
2026-05-19	62.5000	62.5000	62.5000	62.5000	+3.563%	1	186	-2.768%
2026-05-13	60.0000	60.3500	60.0000	60.3500	-3.052%	2	186	+0.696%
2026-05-12	62.2500	62.2500	62.2500	62.2500	-7.297%	2	184	-2.378%
2026-05-11	66.3700	67.2500	66.3700	67.1500	+5.748%	29	184	-9.501%
2026-05-08	63.5000	63.5000	63.5000	63.5000	-10.563%	1	155	-4.299%
2026-05-06	71.0000	71.0000	71.0000	71.0000	-7.190%	1	156	-14.408%
2026-05-05	76.5000	76.5000	76.5000	76.5000	+5.097%	10	155	-20.562%
2026-05-04	71.1000	72.7900	71.1000	72.7900	-4.224%	3	165	-16.513%
2026-05-01	66.0000	76.0000	65.2600	76.0000	+27.731%	7	172	-20.039%
2026-04-30	59.5000	59.5000	59.5000	59.5000	+4.203%	1	172	+2.134%
2026-04-29	57.1000	57.1000	57.1000	57.1000	-3.302%	10	172	+6.427%
2026-04-28	62.2500	62.2500	59.0500	59.0500	-13.264%	2	162	+2.913%
2026-04-27	69.4100	71.0000	68.0800	68.0800	+10.609%	5	160	-10.737%
2026-04-24	61.5500	61.5500	61.5500	61.5500	-11.566%	1	156	-1.267%
2026-04-22	69.6000	69.6000	69.6000	69.6000	+1.532%	1	157	-12.687%
2026-04-21	68.5500	68.5500	68.5500	68.5500	-6.096%	1	156	-11.349%
2026-04-20	73.0000	73.0000	73.0000	73.0000	+3.035%	1	156	-16.753%
2026-04-17	70.8500	70.8500	70.8500	70.8500	+8.833%	1	155	-14.227%
2026-04-14	65.1000	65.1000	65.1000	65.1000	+23.412%	1	154	-6.651%
2026-04-10	52.7500	52.7500	52.7500	52.7500	+1.054%	1	155	+15.204%
2026-04-02	52.2000	52.2000	52.2000	52.2000	+0.636%	1	154	+16.418%
2026-04-01	54.0000	54.0000	51.8700	51.8700	+14.909%	4	154	+17.158%
2026-03-31	45.1400	45.1400	45.1400	45.1400	+4.177%	1	157	+34.626%
2026-03-30	43.5000	43.5000	43.3300	43.3300	+0.767%	4	156	+40.249%
2026-03-27	44.4000	44.4000	42.0400	43.0000	-3.868%	6	152	+41.326%
2026-03-26	47.8900	47.8900	44.7300	44.7300	-20.253%	3	148	+35.860%
2026-03-23	57.0000	57.0000	56.0900	56.0900	-1.941%	5	147	+8.344%
2026-03-20	57.0000	57.2000	57.0000	57.2000	+10.831%	4	150	+6.241%
2026-03-19	51.6100	51.6100	51.6100	51.6100	+3.676%	1	146	+17.748%
2026-03-13	50.0000	50.0000	49.7800	49.7800	-6.866%	7	145	+22.077%
2026-03-10	54.9500	55.1000	53.4500	53.4500	-9.422%	3	142	+13.695%
2026-03-05	59.0100	59.0100	59.0100	59.0100	+6.651%	1	143	+2.983%
2026-03-03	55.3300	55.3300	55.3300	55.3300	-7.552%	1	143	+9.832%
2026-02-27	61.0000	61.0000	59.8500	59.8500	-3.701%	2	144	+1.537%
2026-02-25	62.1500	62.1500	62.1500	62.1500	+2.220%	1	143	-2.220%
2026-02-20	60.8000	60.8000	60.8000	60.8000	+21.600%	1	143	-0.049%
2026-02-12	50.0000	50.0000	50.0000	50.0000	-10.634%	1	142	+21.540%
2026-02-11	57.5000	57.5000	55.9500	55.9500	-12.578%	3	141	+8.615%
2026-02-10	64.0000	64.0000	64.0000	64.0000	+11.304%	1	138	-5.047%
2026-02-09	57.5000	57.5000	57.5000	57.5000	-1.726%	2	137	+5.687%
2026-02-06	61.5000	61.5000	58.5100	58.5100	-25.417%	2	135	+3.863%
2026-02-03	78.4500	78.4500	78.4500	78.4500	-41.455%	12	133	-22.537%
2026-01-02	134.0000	134.0000	134.0000	134.0000	+9.388%	1	121	-54.649%
2025-12-15	122.5000	122.5000	122.5000	122.5000	-13.666%	2	122	-50.392%
2025-12-10	141.8900	141.8900	141.8900	141.8900	+4.554%	1	124	-57.171%
2025-12-05	135.7100	135.7100	135.7100	135.7100	+47.511%	1	124	-55.221%
2025-11-20	92.0000	92.0000	92.0000	92.0000	-20.104%	1	123	-33.946%
2025-11-11	115.1500	115.1500	115.1500	115.1500	+20.299%	2	124	-47.225%
2025-11-07	95.7200	95.7200	95.7200	95.7200	-20.167%	5	124	-36.513%
2025-10-24	119.9000	119.9000	119.9000	119.9000	+12.056%	1	124	-49.316%
2025-10-22	107.0000	107.0000	107.0000	107.0000	-3.430%	2	124	-43.206%
2025-10-14	110.8000	110.8000	110.8000	110.8000	+2.073%	1	124	-45.153%
2025-10-09	108.5500	108.5500	108.5500	108.5500	-19.017%	1	123	-44.017%
2025-09-25	134.0400	134.0400	134.0400	134.0400	-25.863%	1	123	-54.663%
2025-09-18	180.8000	180.8000	180.8000	180.8000	+28.610%	1	122	-66.388%
2025-09-05	140.5800	140.5800	140.5800	140.5800	+11.882%	2	123	-56.772%
2025-09-02	125.6500	125.7500	125.4900	125.6500	+0.416%	6	125	-51.635%
2025-08-26	125.1300	125.1300	125.1300	125.1300	-0.690%	2	124	-51.435%
2025-08-25	127.0000	127.5000	126.0000	126.0000	-13.699%	4	124	-51.770%
2025-08-14	148.9800	148.9800	146.0000	146.0000	+3.546%	2	128	-58.377%
2025-08-13	141.4000	141.4200	141.0000	141.0000	+9.745%	17	129	-56.901%
2025-08-11	131.2000	131.2000	128.4800	128.4800	+8.139%	11	144	-52.701%
2025-08-06	116.6700	118.8100	116.6700	118.8100	+10.224%	9	144	-48.851%
2025-08-05	107.7900	107.7900	107.7900	107.7900	-0.194%	1	151	-43.622%
2025-08-04	108.0000	108.0000	108.0000	108.0000	+5.109%	1	151	-43.731%
2025-08-01	99.0000	104.5000	92.2500	102.7500	+41.005%	31	152	-40.856%
2025-07-31	74.2400	74.2400	72.8700	72.8700	+5.152%	3	182	-16.605%
2025-07-28	69.3000	69.3000	69.3000	69.3000	+1.524%	1	181	-12.309%
2025-07-24	68.8000	68.8000	68.2600	68.2600	-2.486%	2	180	-10.973%
2025-07-23	70.0000	70.0000	70.0000	70.0000	+5.263%	1	180	-13.186%
2025-07-22	66.5000	66.5000	66.5000	66.5000	+2.308%	1	181	-8.617%
2025-07-18	62.8000	65.0000	62.5800	65.0000	-2.549%	8	182	-6.508%
2025-07-15	68.8000	68.8000	66.7000	66.7000	-3.193%	2	186	-8.891%
2025-07-14	67.5000	70.3000	67.5000	68.9000	+2.074%	3	185	-11.800%
2025-07-11	66.5000	67.5000	65.5000	67.5000	+0.223%	10	187	-9.970%
2025-07-09	69.4500	69.4500	66.9000	67.3500	-2.036%	6	191	-9.770%
2025-07-08	69.8000	69.8000	68.7500	68.7500	-12.498%	2	193	-11.607%
2025-07-03	79.6300	79.6300	78.5700	78.5700	+0.217%	2	189	-22.655%
2025-07-02	81.3500	81.3500	78.4000	78.4000	+7.324%	3	189	-22.487%
2025-07-01	70.7000	73.0500	70.7000	73.0500	+6.955%	2	191	-16.810%
2025-06-26	68.9000	69.2000	68.3000	68.3000	-1.014%	3	190	-11.025%
2025-06-25	71.9200	71.9200	69.0000	69.0000	+10.048%	6	189	-11.928%
2025-06-23	62.9000	64.2200	62.5600	62.7000	-6.738%	4	193	-3.078%
2025-06-20	67.2300	67.2300	67.2300	67.2300	+1.250%	4	193	-9.609%
2025-06-18	67.3600	67.3600	65.4900	66.4000	+7.652%	7	197	-8.479%
2025-06-17	64.0500	67.0000	61.6800	61.6800	+13.071%	6	197	-1.475%
2025-06-16	53.5000	54.5500	51.7800	54.5500	+22.036%	28	197	+11.402%
2025-06-12	44.7000	44.7000	44.7000	44.7000	-6.250%	1	201	+35.951%
2025-06-11	49.2300	49.2300	47.6800	47.6800	-0.729%	4	200	+27.454%
2025-06-10	47.8000	48.0300	47.8000	48.0300	-2.970%	26	202	+26.525%
2025-06-09	50.6700	51.2000	49.5000	49.5000	-2.941%	31	228	+22.768%
2025-06-06	46.0600	51.0000	46.0600	51.0000	+11.354%	92	228	+19.157%
2025-06-05	47.8700	49.5000	45.8000	45.8000	-8.455%	5	259	+32.686%
2025-06-04	47.1000	50.0300	47.1000	50.0300	+6.108%	23	237	+21.467%
2025-06-03	47.1500	47.1500	47.1500	47.1500	+7.281%	1	237	+28.887%
2025-06-02	43.9500	43.9500	43.9500	43.9500	-2.333%	1	237	+38.271%
2025-05-29	42.3500	45.0000	42.3500	45.0000	+15.681%	17	237	+35.044%
2025-05-28	40.1000	40.1000	38.7200	38.9000	-2.750%	13	220	+56.221%
2025-05-27	39.3600	40.0000	39.3600	40.0000	+18.238%	25	231	+51.925%
2025-05-21	36.8500	36.8500	33.8300	33.8300	-15.425%	84	206	+79.633%
2025-05-20	40.3300	40.3300	40.0000	40.0000	-4.717%	2	233	+51.925%
2025-05-19	41.2500	42.1000	41.2500	41.9800	-9.623%	4	233	+44.759%
2025-05-16	45.7300	46.4500	45.7300	46.4500	+0.869%	6	231	+30.829%
2025-05-15	47.5800	48.7000	46.0500	46.0500	-16.242%	14	229	+31.965%
2025-05-14	45.9000	58.0000	45.9000	54.9800	+23.551%	12	215	+10.531%
2025-05-13	44.5000	44.5000	44.5000	44.5000	+1.552%	1	209	+36.562%
2025-05-12	43.8200	43.8200	43.8200	43.8200	+4.333%	1	210	+38.681%
2025-05-08	40.9000	42.0000	40.9000	42.0000	-2.890%	11	209	+44.690%
2025-05-06	44.9000	44.9000	42.3300	43.2500	-11.100%	21	218	+40.509%
2025-05-05	48.2000	49.5000	46.0500	48.6500	+0.725%	14	204	+24.913%
2025-05-02	45.5000	53.1000	45.5000	48.3000	-5.164%	34	190	+25.818%
2025-05-01	51.7800	51.7800	50.4800	50.9300	+9.527%	19	177	+19.321%
2025-04-30	46.8500	46.8500	43.9000	46.5000	-11.429%	4	164	+30.688%
2025-04-29	50.7600	52.5000	50.2700	52.5000	+5.000%	7	161	+15.752%
2025-04-28	50.0000	50.0000	50.0000	50.0000	+1.297%	1	155	+21.540%
2025-04-25	48.5500	49.3600	48.5000	49.3600	+11.046%	106	154	+23.116%
2025-04-24	44.4500	44.4500	44.4500	44.4500	+9.214%	1	105	+36.715%
2025-04-23	39.9900	40.7000	39.9900	40.7000	+29.618%	3	104	+49.312%
2025-04-16	32.5000	32.5000	30.9000	31.4000	-6.548%	13	106	+93.535%
2025-04-15	33.6000	33.6000	33.6000	33.6000	-5.618%	1	97	+80.863%
2025-04-14	35.6000	35.6000	35.6000	35.6000	-18.067%	5	97	+70.702%
2025-04-09	32.0000	44.8500	30.3000	43.4500	+60.926%	10	100	+39.862%
2025-04-07	27.0000	27.0000	27.0000	27.0000	-16.923%	15	107	+125.074%
2025-04-04	30.5000	32.5000	29.1200	32.5000	-7.749%	62	107	+86.985%
2025-04-03	37.6000	37.6000	34.3000	35.2300	-18.449%	15	76	+72.495%
2025-04-02	45.2900	45.2900	43.2000	43.2000	+6.325%	5	78	+40.671%
2025-03-28	42.5200	42.5200	40.6300	40.6300	-8.388%	4	79	+49.569%
2025-03-27	46.6500	46.6500	44.3500	44.3500	-16.400%	5	78	+37.024%
2025-03-25	53.6000	53.6000	51.1900	53.0500	-8.059%	11	74	+14.552%
2025-03-24	57.7000	57.7000	57.7000	57.7000	+34.186%	1	67	+5.321%
2025-03-20	43.0000	43.0000	43.0000	43.0000	-1.149%	6	67	+41.326%
2025-03-19	45.7000	45.7000	43.5000	43.5000	-1.024%	5	73	+39.701%
2025-03-18	48.5000	48.5000	43.9500	43.9500	-23.325%	8	74	+38.271%
2025-03-17	54.5000	57.3200	51.0000	57.3200	-0.105%	12	74	+6.019%
2025-03-14	57.3800	57.3800	57.3800	57.3800	+8.736%	2	67	+5.908%
2025-03-13	52.7700	52.7700	52.7700	52.7700	-13.279%	1	67	+15.160%
2025-03-12	60.8500	60.8500	60.8500	60.8500	+12.685%	3	67	-0.131%
2025-03-11	48.0300	54.0000	48.0300	54.0000	+23.007%	63	67	+12.537%
2025-03-10	53.9500	53.9500	43.9000	43.9000	-28.502%	11	13	+38.428%
2025-03-07	61.4000	61.4000	61.4000	61.4000	-22.328%	4	9	-1.026%
2025-02-24	82.6000	82.6000	79.0500	79.0500	-8.081%	2	7	-23.125%
2025-02-21	89.2500	89.2500	86.0000	86.0000	-7.228%	6	7	-29.337%
2025-02-20	91.2000	92.7000	91.2000	92.7000	-8.679%	2	4	-34.444%
2025-02-18	101.5100	101.5100	101.5100	101.5100	-20.540%	1	3	-40.134%
2025-02-06	127.7500	127.7500	127.7500	127.7500	+0.393%	1	2	-52.431%
2025-02-04	127.2500	127.2500	127.2500	127.2500	+12.243%	1	3	-52.244%
2025-01-30	113.3700	113.3700	113.3700	113.3700	+10.875%	1	2	-46.397%
2025-01-23	102.2500	102.2500	102.2500	102.2500	+1.741%	1	2	-40.567%
2025-01-22	100.5000	100.5000	100.5000	100.5000	0.000%	1	1	-39.532%

.dark-mode .SHs43t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHs43t{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C120RDDT Jun 17 2027 120.00 Call (RDDT270617C00120000)option OPRA

RDDT20270617C120
RDDT Jun 17 2027 120.00 Call (RDDT270617C00120000)
option OPRA