Dark

RDDT20270617C115
RDDT Jun 17 2027 115.00 Call (RDDT270617C00115000)
option OPRA

EOD

Aug 3, 2026

63.90+33.347%(+15.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	63.9000	63.9000	63.9000	63.9000	+33.347%	1	73	0.000%
2026-07-31	56.0000	56.0000	47.9200	47.9200	-42.126%	4	72	+33.347%
2026-07-30	82.8000	82.8000	82.8000	82.8000	+5.143%	1	68	-22.826%
2026-06-22	82.5200	82.5200	78.7500	78.7500	-5.813%	3	68	-18.857%
2026-06-10	83.6100	83.6100	83.6100	83.6100	-5.738%	2	68	-23.574%
2026-06-09	88.7000	88.7000	88.7000	88.7000	+54.261%	10	66	-27.959%
2026-05-20	57.5000	57.5000	57.5000	57.5000	-7.779%	13	66	+11.130%
2026-05-14	62.3500	62.3500	62.3500	62.3500	-1.220%	1	74	+2.486%
2026-05-13	63.1200	63.1200	63.1200	63.1200	-19.025%	13	76	+1.236%
2026-05-01	75.0000	77.9500	75.0000	77.9500	+7.030%	2	76	-18.024%
2026-04-22	72.8300	72.8300	72.8300	72.8300	+4.043%	1	76	-12.261%
2026-04-21	70.0000	70.0000	70.0000	70.0000	-4.567%	1	76	-8.714%
2026-04-16	73.3500	73.3500	73.3500	73.3500	+5.875%	1	76	-12.883%
2026-04-15	69.2800	69.2800	69.2800	69.2800	+47.813%	1	76	-7.766%
2026-03-30	46.8700	46.8700	46.8700	46.8700	+0.472%	1	75	+36.335%
2026-03-26	46.6500	46.6500	46.6500	46.6500	-19.776%	1	76	+36.977%
2026-03-10	58.1500	58.1500	58.1500	58.1500	-7.508%	1	75	+9.888%
2026-03-04	62.8700	62.8700	62.8700	62.8700	-6.499%	1	75	+1.638%
2026-02-10	67.2400	67.2400	67.2400	67.2400	-26.020%	9	76	-4.967%
2026-02-02	90.8800	90.8900	90.8800	90.8900	-38.832%	2	67	-29.695%
2026-01-12	148.5900	148.5900	148.5900	148.5900	+44.262%	1	65	-56.996%
2025-11-24	103.1500	103.1500	103.0000	103.0000	-12.749%	2	65	-37.961%
2025-11-11	118.1000	118.1000	118.0500	118.0500	+5.590%	2	65	-45.870%
2025-11-10	111.8000	111.8000	111.8000	111.8000	-14.813%	1	66	-42.844%
2025-10-31	131.2400	131.2400	131.2400	131.2400	+15.366%	1	66	-51.311%
2025-10-23	113.7600	113.7600	113.7600	113.7600	-2.125%	1	67	-43.829%
2025-10-21	116.2300	116.2300	116.2300	116.2300	+2.550%	1	67	-45.023%
2025-10-08	113.1000	113.3400	113.1000	113.3400	-6.616%	2	67	-43.621%
2025-10-01	115.7500	121.3700	115.7500	121.3700	-20.751%	11	69	-47.351%
2025-09-23	153.1500	153.1500	153.1500	153.1500	+8.849%	2	79	-58.276%
2025-09-04	140.7000	140.7000	140.7000	140.7000	+11.094%	1	80	-54.584%
2025-08-27	126.6500	126.6500	126.6500	126.6500	-11.060%	10	79	-49.546%
2025-08-13	141.1600	142.4000	141.1600	142.4000	+28.497%	6	69	-55.126%
2025-08-05	110.8200	110.8200	110.8200	110.8200	+7.970%	1	75	-42.339%
2025-08-04	102.6400	102.6400	102.6400	102.6400	+1.293%	7	76	-37.744%
2025-08-01	101.9000	101.9000	101.3300	101.3300	+30.748%	5	82	-36.939%
2025-07-31	75.3000	77.5000	75.3000	77.5000	+14.290%	3	81	-17.548%
2025-07-30	67.8100	67.8100	67.8100	67.8100	+0.623%	2	82	-5.766%
2025-07-29	67.3900	67.3900	67.3900	67.3900	-5.085%	1	82	-5.179%
2025-07-25	71.0000	71.0000	71.0000	71.0000	+3.003%	1	82	-10.000%
2025-07-22	67.2000	69.2500	67.2000	68.9300	-0.318%	17	82	-7.297%
2025-07-18	69.8000	69.8000	69.1500	69.1500	+4.063%	2	89	-7.592%
2025-07-17	67.8500	67.8500	66.4500	66.4500	-3.877%	2	90	-3.837%
2025-07-16	69.1300	69.1300	69.1300	69.1300	-1.243%	1	89	-7.565%
2025-07-09	70.7500	70.7500	69.4200	70.0000	+0.143%	5	89	-8.714%
2025-07-08	70.5000	70.5000	69.9000	69.9000	-7.917%	2	87	-8.584%
2025-07-01	75.4000	75.9100	75.4000	75.9100	+1.511%	2	88	-15.821%
2025-06-30	73.4200	78.0000	73.4200	74.7800	+15.046%	9	88	-14.549%
2025-06-23	65.0000	65.0000	65.0000	65.0000	-8.244%	2	87	-1.692%
2025-06-20	70.8400	70.8400	70.8400	70.8400	+6.928%	2	89	-9.797%
2025-06-18	67.4700	67.4700	66.2500	66.2500	+5.142%	21	106	-3.547%
2025-06-17	71.0000	72.0000	63.0100	63.0100	+11.918%	22	106	+1.412%
2025-06-16	56.2000	56.3000	56.2000	56.3000	+9.320%	2	115	+13.499%
2025-06-13	47.8500	51.5000	47.8500	51.5000	+2.794%	8	116	+24.078%
2025-06-12	49.7100	50.1500	49.7100	50.1000	-1.261%	3	119	+27.545%
2025-06-11	50.7400	50.7400	50.7400	50.7400	+2.858%	1	119	+25.936%
2025-06-10	49.7000	49.7000	49.0000	49.3300	-2.123%	11	120	+29.536%
2025-06-09	51.5000	52.5000	50.4000	50.4000	-3.077%	7	114	+26.786%
2025-06-06	47.8500	52.0000	47.8500	52.0000	+1.702%	16	109	+22.885%
2025-06-04	50.0000	51.1300	50.0000	51.1300	+8.326%	13	103	+24.976%
2025-06-03	48.6500	48.9000	47.2000	47.2000	0.000%	5	103	+35.381%
2025-06-02	46.3600	47.2000	45.0000	47.2000	-1.420%	12	101	+35.381%
2025-05-29	44.3200	47.8800	44.3200	47.8800	+17.439%	3	89	+33.459%
2025-05-28	40.7700	40.7700	40.7700	40.7700	+12.438%	1	86	+56.733%
2025-05-22	36.2600	36.2600	36.2600	36.2600	+2.083%	1	87	+76.227%
2025-05-21	37.0000	37.0000	35.5200	35.5200	-17.106%	5	88	+79.899%
2025-05-20	42.8000	42.8500	42.8000	42.8500	-1.720%	4	89	+49.125%
2025-05-19	43.5500	43.8000	43.5300	43.6000	-8.307%	17	93	+46.560%
2025-05-16	47.4300	47.5500	47.4300	47.5500	-1.959%	42	93	+34.385%
2025-05-15	48.5000	49.6500	47.3500	48.5000	-11.545%	22	72	+31.753%
2025-05-14	54.4000	58.6200	54.4000	54.8300	+16.338%	5	58	+16.542%
2025-05-13	48.1000	48.1000	46.7200	47.1300	+3.582%	6	61	+35.582%
2025-05-12	45.5000	45.5000	45.5000	45.5000	+4.839%	1	56	+40.440%
2025-05-08	42.3000	43.4000	42.3000	43.4000	+2.966%	2	55	+47.235%
2025-05-07	45.6200	45.7600	41.2900	42.1500	-6.810%	9	56	+51.601%
2025-05-06	45.2300	45.2300	45.2300	45.2300	-4.295%	2	57	+41.278%
2025-05-02	51.2000	51.2000	47.2600	47.2600	-9.981%	12	57	+35.209%
2025-05-01	53.2500	54.9000	52.5000	52.5000	-1.814%	5	51	+21.714%
2025-04-29	52.7500	54.2700	52.1500	53.4700	-0.613%	4	49	+19.506%
2025-04-28	50.2500	54.0000	50.2500	53.8000	+5.801%	11	47	+18.773%
2025-04-25	49.9000	50.8500	47.8800	50.8500	+13.252%	10	41	+25.664%
2025-04-23	47.2000	47.2000	44.9000	44.9000	+18.158%	5	40	+42.316%
2025-04-22	38.0000	38.0000	38.0000	38.0000	+0.930%	1	37	+68.158%
2025-04-14	39.9500	39.9500	37.6500	37.6500	+0.400%	3	38	+69.721%
2025-04-11	38.2000	38.2000	37.5000	37.5000	-7.635%	6	38	+70.400%
2025-04-10	40.1200	40.6000	40.1200	40.6000	-12.387%	6	38	+57.389%
2025-04-09	42.2200	47.3600	42.2200	46.3400	+37.304%	11	32	+37.894%
2025-04-08	35.5700	35.5700	33.7500	33.7500	-25.906%	3	22	+89.333%
2025-04-01	45.5500	45.5500	45.5500	45.5500	+17.155%	1	22	+40.285%
2025-03-31	38.8800	38.8800	38.8800	38.8800	-7.627%	1	22	+64.352%
2025-03-28	45.2000	45.2000	42.0900	42.0900	-10.006%	4	22	+51.818%
2025-03-27	48.1500	48.2000	46.7700	46.7700	+3.933%	24	23	+36.626%
2025-03-19	47.0000	47.0000	45.0000	45.0000	-5.203%	6	16	+42.000%
2025-03-18	47.4700	47.4700	47.4700	47.4700	-22.180%	1	10	+34.611%
2025-03-14	61.0000	61.0000	61.0000	61.0000	+15.008%	4	9	+4.754%
2025-03-13	53.0400	53.0400	53.0400	53.0400	-14.008%	1	8	+20.475%
2025-03-12	61.6800	61.6800	61.6800	61.6800	+22.260%	1	8	+3.599%
2025-03-11	50.4500	50.4500	50.4500	50.4500	+6.390%	3	8	+26.660%
2025-03-10	50.3700	50.3700	47.4200	47.4200	-45.154%	8	8	+34.753%
2025-02-24	84.8500	86.4600	84.8500	86.4600	0.000%	3	2	-26.093%

.dark-mode .QRDDhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRDDhS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C115RDDT Jun 17 2027 115.00 Call (RDDT270617C00115000)option OPRA

RDDT20270617C115
RDDT Jun 17 2027 115.00 Call (RDDT270617C00115000)
option OPRA