Dark

RDDT20270617C115
RDDT Jun 17 2027 115.00 Call (RDDT270617C00115000)
option OPRA

EOD

Sep 17, 2026

54.46-15.435%(-9.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	54.4600	54.4600	54.4600	54.4600	-15.435%	1	70	0.000%
2026-09-14	64.4000	64.4000	64.4000	64.4000	+6.799%	1	70	-15.435%
2026-09-11	60.3000	60.3000	60.3000	60.3000	+4.398%	1	70	-9.685%
2026-09-10	57.7600	57.7600	57.7600	57.7600	-8.317%	1	71	-5.713%
2026-09-03	63.0000	63.0000	63.0000	63.0000	+11.623%	1	71	-13.556%
2026-09-02	57.2500	57.2500	56.4400	56.4400	-5.031%	2	71	-3.508%
2026-08-27	59.4300	59.4300	59.4300	59.4300	-6.409%	1	71	-8.363%
2026-08-25	63.5000	63.5000	63.5000	63.5000	+18.581%	1	71	-14.236%
2026-08-20	53.5500	53.5500	53.5500	53.5500	-11.297%	1	72	+1.699%
2026-08-19	60.3700	60.3700	60.3700	60.3700	-9.896%	1	72	-9.790%
2026-08-18	67.0000	67.0000	67.0000	67.0000	-3.819%	1	72	-18.716%
2026-08-17	69.6600	69.6600	69.6600	69.6600	-13.787%	5	72	-21.820%
2026-08-14	80.8000	80.8000	80.8000	80.8000	+33.554%	1	72	-32.599%
2026-08-13	60.5000	60.5000	60.5000	60.5000	+1.561%	4	72	-9.983%
2026-08-12	59.0000	59.5700	59.0000	59.5700	-9.468%	3	76	-8.578%
2026-08-10	65.8000	65.8000	65.8000	65.8000	-3.079%	1	75	-17.234%
2026-08-07	67.8900	67.8900	67.8900	67.8900	+10.390%	1	75	-19.782%
2026-08-05	61.5000	61.5000	61.5000	61.5000	-1.600%	1	75	-11.447%
2026-08-04	62.5000	62.5000	62.5000	62.5000	-2.191%	2	74	-12.864%
2026-08-03	63.9000	63.9000	63.9000	63.9000	+33.347%	1	73	-14.773%
2026-07-31	56.0000	56.0000	47.9200	47.9200	-42.126%	4	72	+13.648%
2026-07-30	82.8000	82.8000	82.8000	82.8000	+5.143%	1	68	-34.227%
2026-06-22	82.5200	82.5200	78.7500	78.7500	-5.813%	3	68	-30.844%
2026-06-10	83.6100	83.6100	83.6100	83.6100	-5.738%	2	68	-34.864%
2026-06-09	88.7000	88.7000	88.7000	88.7000	+54.261%	10	66	-38.602%
2026-05-20	57.5000	57.5000	57.5000	57.5000	-7.779%	13	66	-5.287%
2026-05-14	62.3500	62.3500	62.3500	62.3500	-1.220%	1	74	-12.654%
2026-05-13	63.1200	63.1200	63.1200	63.1200	-19.025%	13	76	-13.720%
2026-05-01	75.0000	77.9500	75.0000	77.9500	+7.030%	2	76	-30.135%
2026-04-22	72.8300	72.8300	72.8300	72.8300	+4.043%	1	76	-25.223%
2026-04-21	70.0000	70.0000	70.0000	70.0000	-4.567%	1	76	-22.200%
2026-04-16	73.3500	73.3500	73.3500	73.3500	+5.875%	1	76	-25.753%
2026-04-15	69.2800	69.2800	69.2800	69.2800	+47.813%	1	76	-21.391%
2026-03-30	46.8700	46.8700	46.8700	46.8700	+0.472%	1	75	+16.194%
2026-03-26	46.6500	46.6500	46.6500	46.6500	-19.776%	1	76	+16.742%
2026-03-10	58.1500	58.1500	58.1500	58.1500	-7.508%	1	75	-6.346%
2026-03-04	62.8700	62.8700	62.8700	62.8700	-6.499%	1	75	-13.377%
2026-02-10	67.2400	67.2400	67.2400	67.2400	-26.020%	9	76	-19.007%
2026-02-02	90.8800	90.8900	90.8800	90.8900	-38.832%	2	67	-40.081%
2026-01-12	148.5900	148.5900	148.5900	148.5900	+44.262%	1	65	-63.349%
2025-11-24	103.1500	103.1500	103.0000	103.0000	-12.749%	2	65	-47.126%
2025-11-11	118.1000	118.1000	118.0500	118.0500	+5.590%	2	65	-53.867%
2025-11-10	111.8000	111.8000	111.8000	111.8000	-14.813%	1	66	-51.288%
2025-10-31	131.2400	131.2400	131.2400	131.2400	+15.366%	1	66	-58.504%
2025-10-23	113.7600	113.7600	113.7600	113.7600	-2.125%	1	67	-52.127%
2025-10-21	116.2300	116.2300	116.2300	116.2300	+2.550%	1	67	-53.145%
2025-10-08	113.1000	113.3400	113.1000	113.3400	-6.616%	2	67	-51.950%
2025-10-01	115.7500	121.3700	115.7500	121.3700	-20.751%	11	69	-55.129%
2025-09-23	153.1500	153.1500	153.1500	153.1500	+8.849%	2	79	-64.440%
2025-09-04	140.7000	140.7000	140.7000	140.7000	+11.094%	1	80	-61.294%
2025-08-27	126.6500	126.6500	126.6500	126.6500	-11.060%	10	79	-57.000%
2025-08-13	141.1600	142.4000	141.1600	142.4000	+28.497%	6	69	-61.756%
2025-08-05	110.8200	110.8200	110.8200	110.8200	+7.970%	1	75	-50.857%
2025-08-04	102.6400	102.6400	102.6400	102.6400	+1.293%	7	76	-46.941%
2025-08-01	101.9000	101.9000	101.3300	101.3300	+30.748%	5	82	-46.255%
2025-07-31	75.3000	77.5000	75.3000	77.5000	+14.290%	3	81	-29.729%
2025-07-30	67.8100	67.8100	67.8100	67.8100	+0.623%	2	82	-19.687%
2025-07-29	67.3900	67.3900	67.3900	67.3900	-5.085%	1	82	-19.187%
2025-07-25	71.0000	71.0000	71.0000	71.0000	+3.003%	1	82	-23.296%
2025-07-22	67.2000	69.2500	67.2000	68.9300	-0.318%	17	82	-20.992%
2025-07-18	69.8000	69.8000	69.1500	69.1500	+4.063%	2	89	-21.244%
2025-07-17	67.8500	67.8500	66.4500	66.4500	-3.877%	2	90	-18.044%
2025-07-16	69.1300	69.1300	69.1300	69.1300	-1.243%	1	89	-21.221%
2025-07-09	70.7500	70.7500	69.4200	70.0000	+0.143%	5	89	-22.200%
2025-07-08	70.5000	70.5000	69.9000	69.9000	-7.917%	2	87	-22.089%
2025-07-01	75.4000	75.9100	75.4000	75.9100	+1.511%	2	88	-28.257%
2025-06-30	73.4200	78.0000	73.4200	74.7800	+15.046%	9	88	-27.173%
2025-06-23	65.0000	65.0000	65.0000	65.0000	-8.244%	2	87	-16.215%
2025-06-20	70.8400	70.8400	70.8400	70.8400	+6.928%	2	89	-23.123%
2025-06-18	67.4700	67.4700	66.2500	66.2500	+5.142%	21	106	-17.796%
2025-06-17	71.0000	72.0000	63.0100	63.0100	+11.918%	22	106	-13.569%
2025-06-16	56.2000	56.3000	56.2000	56.3000	+9.320%	2	115	-3.268%
2025-06-13	47.8500	51.5000	47.8500	51.5000	+2.794%	8	116	+5.748%
2025-06-12	49.7100	50.1500	49.7100	50.1000	-1.261%	3	119	+8.703%
2025-06-11	50.7400	50.7400	50.7400	50.7400	+2.858%	1	119	+7.331%
2025-06-10	49.7000	49.7000	49.0000	49.3300	-2.123%	11	120	+10.399%
2025-06-09	51.5000	52.5000	50.4000	50.4000	-3.077%	7	114	+8.056%
2025-06-06	47.8500	52.0000	47.8500	52.0000	+1.702%	16	109	+4.731%
2025-06-04	50.0000	51.1300	50.0000	51.1300	+8.326%	13	103	+6.513%
2025-06-03	48.6500	48.9000	47.2000	47.2000	0.000%	5	103	+15.381%
2025-06-02	46.3600	47.2000	45.0000	47.2000	-1.420%	12	101	+15.381%
2025-05-29	44.3200	47.8800	44.3200	47.8800	+17.439%	3	89	+13.743%
2025-05-28	40.7700	40.7700	40.7700	40.7700	+12.438%	1	86	+33.579%
2025-05-22	36.2600	36.2600	36.2600	36.2600	+2.083%	1	87	+50.193%
2025-05-21	37.0000	37.0000	35.5200	35.5200	-17.106%	5	88	+53.322%
2025-05-20	42.8000	42.8500	42.8000	42.8500	-1.720%	4	89	+27.095%
2025-05-19	43.5500	43.8000	43.5300	43.6000	-8.307%	17	93	+24.908%
2025-05-16	47.4300	47.5500	47.4300	47.5500	-1.959%	42	93	+14.532%
2025-05-15	48.5000	49.6500	47.3500	48.5000	-11.545%	22	72	+12.289%
2025-05-14	54.4000	58.6200	54.4000	54.8300	+16.338%	5	58	-0.675%
2025-05-13	48.1000	48.1000	46.7200	47.1300	+3.582%	6	61	+15.553%
2025-05-12	45.5000	45.5000	45.5000	45.5000	+4.839%	1	56	+19.692%
2025-05-08	42.3000	43.4000	42.3000	43.4000	+2.966%	2	55	+25.484%
2025-05-07	45.6200	45.7600	41.2900	42.1500	-6.810%	9	56	+29.205%
2025-05-06	45.2300	45.2300	45.2300	45.2300	-4.295%	2	57	+20.407%
2025-05-02	51.2000	51.2000	47.2600	47.2600	-9.981%	12	57	+15.235%
2025-05-01	53.2500	54.9000	52.5000	52.5000	-1.814%	5	51	+3.733%
2025-04-29	52.7500	54.2700	52.1500	53.4700	-0.613%	4	49	+1.852%
2025-04-28	50.2500	54.0000	50.2500	53.8000	+5.801%	11	47	+1.227%
2025-04-25	49.9000	50.8500	47.8800	50.8500	+13.252%	10	41	+7.099%
2025-04-23	47.2000	47.2000	44.9000	44.9000	+18.158%	5	40	+21.292%
2025-04-22	38.0000	38.0000	38.0000	38.0000	+0.930%	1	37	+43.316%
2025-04-14	39.9500	39.9500	37.6500	37.6500	+0.400%	3	38	+44.648%
2025-04-11	38.2000	38.2000	37.5000	37.5000	-7.635%	6	38	+45.227%
2025-04-10	40.1200	40.6000	40.1200	40.6000	-12.387%	6	38	+34.138%
2025-04-09	42.2200	47.3600	42.2200	46.3400	+37.304%	11	32	+17.523%
2025-04-08	35.5700	35.5700	33.7500	33.7500	-25.906%	3	22	+61.363%
2025-04-01	45.5500	45.5500	45.5500	45.5500	+17.155%	1	22	+19.561%
2025-03-31	38.8800	38.8800	38.8800	38.8800	-7.627%	1	22	+40.072%
2025-03-28	45.2000	45.2000	42.0900	42.0900	-10.006%	4	22	+29.389%
2025-03-27	48.1500	48.2000	46.7700	46.7700	+3.933%	24	23	+16.442%
2025-03-19	47.0000	47.0000	45.0000	45.0000	-5.203%	6	16	+21.022%
2025-03-18	47.4700	47.4700	47.4700	47.4700	-22.180%	1	10	+14.725%
2025-03-14	61.0000	61.0000	61.0000	61.0000	+15.008%	4	9	-10.721%
2025-03-13	53.0400	53.0400	53.0400	53.0400	-14.008%	1	8	+2.677%
2025-03-12	61.6800	61.6800	61.6800	61.6800	+22.260%	1	8	-11.706%
2025-03-11	50.4500	50.4500	50.4500	50.4500	+6.390%	3	8	+7.948%
2025-03-10	50.3700	50.3700	47.4200	47.4200	-45.154%	8	8	+14.846%
2025-02-24	84.8500	86.4600	84.8500	86.4600	0.000%	3	2	-37.011%

.dark-mode .k9bRh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9bRh4{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C115RDDT Jun 17 2027 115.00 Call (RDDT270617C00115000)option OPRA

RDDT20270617C115
RDDT Jun 17 2027 115.00 Call (RDDT270617C00115000)
option OPRA