Dark

RDDT20270617C110
RDDT Jun 17 2027 110.00 Call (RDDT270617C00110000)
option OPRA

EOD

Jul 31, 2026

51.94-51.539%(-55.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.3700	53.4500	50.3700	51.9400	-51.539%	8	182	0.000%
2026-07-14	107.1800	107.1800	107.1800	107.1800	-0.759%	1	179	-51.539%
2026-07-06	108.0000	108.0000	108.0000	108.0000	+10.204%	3	179	-51.907%
2026-07-01	98.0000	98.0000	98.0000	98.0000	+37.293%	1	181	-47.000%
2026-06-25	71.3800	71.3800	71.3800	71.3800	-1.545%	8	182	-27.235%
2026-06-12	72.5000	72.5000	72.5000	72.5000	-7.643%	4	170	-28.359%
2026-06-11	77.9000	78.5000	77.9000	78.5000	-1.221%	3	170	-33.834%
2026-06-03	72.0000	79.4700	72.0000	79.4700	-1.549%	8	172	-34.642%
2026-06-02	80.7200	80.7200	80.7200	80.7200	-11.297%	1	173	-35.654%
2026-06-01	91.0000	91.0000	91.0000	91.0000	+5.814%	1	174	-42.923%
2026-05-29	86.0000	86.0000	86.0000	86.0000	+26.100%	1	175	-39.605%
2026-05-27	61.5000	68.2000	61.5000	68.2000	+14.815%	3	176	-23.842%
2026-05-26	56.6500	59.4000	56.6500	59.4000	+4.504%	11	175	-12.559%
2026-05-22	58.0700	58.0700	56.8400	56.8400	-7.200%	3	172	-8.621%
2026-05-20	61.9500	61.9500	60.5000	61.2500	-13.391%	18	169	-15.200%
2026-05-18	70.7200	70.7200	70.7200	70.7200	+8.550%	1	152	-26.555%
2026-05-14	64.0000	65.1500	64.0000	65.1500	-0.958%	2	152	-20.276%
2026-05-13	65.7800	65.7800	65.7800	65.7800	-8.512%	13	152	-21.040%
2026-05-11	68.0000	71.9000	68.0000	71.9000	+3.513%	5	152	-27.761%
2026-05-08	69.4600	69.4600	69.4600	69.4600	-8.881%	1	149	-25.223%
2026-05-06	76.2300	76.2300	76.2300	76.2300	-6.695%	4	149	-31.864%
2026-05-04	82.7500	82.7500	81.5800	81.7000	+0.864%	7	147	-36.426%
2026-05-01	70.0000	81.0000	70.0000	81.0000	+26.563%	3	146	-35.877%
2026-04-28	64.0000	64.0000	64.0000	64.0000	-13.747%	1	146	-18.844%
2026-04-27	74.7000	74.7000	74.2000	74.2000	+3.199%	2	145	-30.000%
2026-04-23	71.9000	71.9000	71.9000	71.9000	-5.507%	2	146	-27.761%
2026-04-17	76.0900	76.0900	76.0900	76.0900	+1.453%	1	144	-31.739%
2026-04-16	75.0000	75.0000	75.0000	75.0000	+2.180%	10	144	-30.747%
2026-04-15	73.4000	73.4000	73.4000	73.4000	+6.377%	1	134	-29.237%
2026-04-14	71.5000	71.5000	69.0000	69.0000	+21.693%	3	134	-24.725%
2026-04-09	57.7100	57.7100	56.7000	56.7000	-4.529%	2	135	-8.395%
2026-04-06	59.3900	59.3900	59.3900	59.3900	+1.521%	2	134	-12.544%
2026-04-01	57.5500	58.5000	57.5500	58.5000	+13.197%	5	132	-11.214%
2026-03-31	51.6800	51.6800	51.6800	51.6800	+9.957%	1	129	+0.503%
2026-03-30	47.0000	47.0000	47.0000	47.0000	+2.732%	1	129	+10.511%
2026-03-27	45.7500	45.7500	45.7500	45.7500	-4.846%	1	129	+13.530%
2026-03-26	54.9400	54.9400	48.0800	48.0800	-27.152%	4	128	+8.028%
2026-03-17	66.0000	66.0000	66.0000	66.0000	+13.695%	1	129	-21.303%
2026-03-10	58.0500	58.0500	58.0500	58.0500	+4.331%	1	128	-10.525%
2026-03-09	55.6400	55.6400	55.6400	55.6400	-9.189%	1	127	-6.650%
2026-03-06	61.2700	61.2700	61.2700	61.2700	-12.659%	1	127	-15.228%
2026-02-26	70.1500	70.1500	70.1500	70.1500	+8.591%	2	126	-25.959%
2026-02-24	64.6000	64.6000	64.6000	64.6000	+2.523%	1	126	-19.598%
2026-02-18	63.0100	63.0100	63.0100	63.0100	+0.016%	1	126	-17.569%
2026-02-11	62.5000	63.0000	62.1000	63.0000	-11.205%	3	126	-17.556%
2026-02-10	70.9500	70.9500	70.9500	70.9500	+3.396%	2	126	-26.794%
2026-02-06	67.0000	68.6200	67.0000	68.6200	-26.821%	12	124	-24.308%
2026-02-02	93.7700	93.7700	93.7700	93.7700	-12.829%	2	128	-44.609%
2026-01-27	107.5700	107.5700	107.5700	107.5700	-19.514%	1	128	-51.715%
2025-12-26	133.6500	133.6500	133.6500	133.6500	+25.316%	1	128	-61.137%
2025-11-24	106.8500	106.8500	106.6500	106.6500	+1.378%	2	128	-51.299%
2025-11-17	105.1000	105.2000	105.1000	105.2000	-4.364%	2	128	-50.627%
2025-11-04	110.0000	110.0000	110.0000	110.0000	+4.762%	1	128	-52.782%
2025-10-17	105.0000	105.0000	105.0000	105.0000	-7.733%	1	127	-50.533%
2025-10-10	114.0000	114.0000	113.8000	113.8000	-1.043%	6	126	-54.359%
2025-10-02	115.0000	115.0000	115.0000	115.0000	-3.101%	4	132	-54.835%
2025-10-01	121.2400	121.2400	118.6800	118.6800	-20.880%	4	134	-56.235%
2025-09-23	150.0000	150.0000	150.0000	150.0000	-10.083%	1	135	-65.373%
2025-09-12	166.8200	166.8200	166.8200	166.8200	+0.621%	2	136	-68.865%
2025-09-10	165.7900	165.7900	165.7900	165.7900	+14.456%	4	136	-68.671%
2025-09-08	152.0000	152.0000	144.8500	144.8500	-2.161%	6	138	-64.142%
2025-09-05	148.0500	148.0500	148.0500	148.0500	+8.066%	6	132	-64.917%
2025-08-28	137.0000	137.0000	137.0000	137.0000	-9.660%	1	126	-62.088%
2025-08-18	151.6500	151.6500	151.6500	151.6500	-3.604%	1	125	-65.750%
2025-08-15	158.8200	158.8200	157.3200	157.3200	+6.297%	3	126	-66.984%
2025-08-13	148.0000	148.0000	148.0000	148.0000	+9.955%	1	127	-64.905%
2025-08-12	134.6000	134.6000	134.6000	134.6000	+1.249%	1	127	-61.412%
2025-08-11	132.9400	132.9400	132.9400	132.9400	+17.646%	1	127	-60.930%
2025-08-04	113.0000	113.0000	113.0000	113.0000	+4.224%	1	128	-54.035%
2025-08-01	104.7800	110.0500	96.8500	108.4200	+33.687%	28	128	-52.094%
2025-07-31	77.7000	81.1000	77.7000	81.1000	+15.117%	2	155	-35.956%
2025-07-30	70.4500	70.4500	70.4500	70.4500	-4.797%	1	154	-26.274%
2025-07-25	73.9800	74.0000	73.9800	74.0000	+7.715%	2	154	-29.811%
2025-07-24	68.7000	68.7000	68.7000	68.7000	-4.583%	10	153	-24.396%
2025-07-22	72.0000	72.0000	72.0000	72.0000	-2.041%	20	163	-27.861%
2025-07-18	71.2500	73.5000	71.2500	73.5000	+10.195%	4	183	-29.333%
2025-07-17	66.7000	66.7000	66.7000	66.7000	-7.103%	1	187	-22.129%
2025-07-14	73.2000	73.4000	71.3000	71.8000	-1.509%	20	188	-27.660%
2025-07-10	72.9000	72.9000	72.9000	72.9000	+2.101%	1	191	-28.752%
2025-07-09	71.4000	71.4000	71.4000	71.4000	-8.824%	2	191	-27.255%
2025-07-01	78.3100	78.3100	78.3100	78.3100	+2.272%	1	190	-33.674%
2025-06-30	79.4700	79.4700	76.5700	76.5700	+7.739%	21	191	-32.167%
2025-06-27	71.3000	71.3000	71.0700	71.0700	-5.618%	2	211	-26.917%
2025-06-25	75.3000	75.3000	75.3000	75.3000	+1.414%	5	210	-31.023%
2025-06-20	74.2500	74.2500	74.2500	74.2500	+7.922%	2	215	-30.047%
2025-06-18	70.0300	70.0300	68.8000	68.8000	+5.846%	4	210	-24.506%
2025-06-17	65.6200	65.6200	65.0000	65.0000	+26.189%	4	210	-20.092%
2025-06-12	51.5100	51.5100	51.5100	51.5100	-2.443%	1	210	+0.835%
2025-06-11	52.8000	52.8000	52.8000	52.8000	+1.149%	1	210	-1.629%
2025-06-10	52.2000	52.2000	52.2000	52.2000	0.000%	2	210	-0.498%
2025-06-09	51.6500	52.2000	51.6500	52.2000	-2.956%	3	208	-0.498%
2025-06-06	53.1800	53.7900	53.1800	53.7900	+1.491%	4	206	-3.439%
2025-06-04	53.0000	53.0000	53.0000	53.0000	+8.384%	1	206	-2.000%
2025-06-02	47.3200	48.9000	47.3200	48.9000	+5.274%	2	206	+6.217%
2025-05-29	47.1000	48.5500	46.0200	46.4500	+7.898%	8	204	+11.819%
2025-05-28	42.9700	43.0500	42.9700	43.0500	+7.625%	2	200	+20.650%
2025-05-23	40.0000	40.0000	40.0000	40.0000	+1.911%	2	197	+29.850%
2025-05-22	40.0000	40.0000	39.2500	39.2500	+8.008%	4	197	+32.331%
2025-05-21	39.1000	39.1000	36.3400	36.3400	-15.977%	31	196	+42.928%
2025-05-20	44.5000	44.5000	43.0400	43.2500	-5.237%	67	169	+20.092%
2025-05-19	46.4800	46.4800	45.2300	45.6400	-9.624%	4	103	+13.804%
2025-05-15	50.9000	50.9100	50.0000	50.5000	+2.330%	6	99	+2.851%
2025-05-13	48.4500	49.3500	48.4500	49.3500	+3.895%	2	99	+5.248%
2025-05-12	47.5000	47.5000	47.5000	47.5000	+5.885%	1	98	+9.347%
2025-05-08	44.5000	44.8600	43.9900	44.8600	+5.083%	38	97	+15.782%
2025-05-07	47.5300	47.5300	42.6900	42.6900	-7.896%	2	99	+21.668%
2025-05-06	46.7500	46.7500	45.5800	46.3500	-9.473%	9	100	+12.060%
2025-05-02	51.7700	51.7700	51.2000	51.2000	-7.781%	104	106	+1.445%
2025-05-01	57.1000	57.1000	55.5200	55.5200	+17.752%	11	104	-6.448%
2025-04-30	47.5800	47.5800	47.1500	47.1500	-11.255%	3	105	+10.159%
2025-04-28	53.1300	53.1300	53.1300	53.1300	+4.422%	6	105	-2.240%
2025-04-25	50.5000	50.8800	50.5000	50.8800	+10.082%	4	111	+2.083%
2025-04-24	46.3000	48.8000	46.2200	46.2200	+36.746%	6	111	+12.376%
2025-04-21	33.7500	33.8000	33.2600	33.8000	-4.412%	9	105	+53.669%
2025-04-16	35.3600	35.3600	35.3600	35.3600	-11.423%	1	96	+46.889%
2025-04-11	39.9200	39.9200	39.9200	39.9200	+0.834%	2	96	+30.110%
2025-04-10	39.5900	39.5900	39.5900	39.5900	-4.256%	2	96	+31.195%
2025-04-09	41.3500	41.3500	41.3500	41.3500	+21.119%	2	94	+25.611%
2025-04-08	35.1700	35.6500	34.1400	34.1400	-8.668%	8	94	+52.138%
2025-04-07	35.1800	37.3800	33.3800	37.3800	+12.286%	44	88	+38.951%
2025-04-04	33.0000	33.2900	32.6000	33.2900	-12.233%	68	62	+56.023%
2025-04-03	37.9300	37.9300	37.9300	37.9300	-19.555%	1	38	+36.936%
2025-04-02	49.0100	49.0100	47.1500	47.1500	-0.695%	12	38	+10.159%
2025-04-01	44.9700	48.1200	44.5500	47.4800	+11.876%	19	28	+9.393%
2025-03-31	42.4400	42.4400	42.4400	42.4400	-10.953%	2	13	+22.385%
2025-03-28	47.6600	47.6600	47.6600	47.6600	-2.075%	2	11	+8.980%
2025-03-27	48.6700	48.6700	48.6700	48.6700	-15.150%	1	11	+6.719%
2025-03-24	57.3600	57.3600	57.3600	57.3600	+14.263%	1	11	-9.449%
2025-03-21	50.1800	50.2000	50.1800	50.2000	+6.356%	4	11	+3.466%
2025-03-20	47.2000	47.2000	47.2000	47.2000	-1.152%	1	13	+10.042%
2025-03-19	49.2000	49.2000	47.7500	47.7500	+1.596%	2	13	+8.775%
2025-03-18	51.5000	51.5000	46.9200	47.0000	-8.364%	10	13	+10.511%
2025-03-11	51.2900	51.2900	51.2900	51.2900	-0.039%	1	6	+1.267%
2025-03-10	51.3200	51.3200	51.3100	51.3100	-22.492%	2	5	+1.228%
2025-03-07	66.2000	66.2000	66.2000	66.2000	-23.023%	4	3	-21.541%
2025-02-27	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-39.605%

.dark-mode .XqD5Dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqD5Dr{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C110RDDT Jun 17 2027 110.00 Call (RDDT270617C00110000)option OPRA

RDDT20270617C110
RDDT Jun 17 2027 110.00 Call (RDDT270617C00110000)
option OPRA