Dark

RDDT20270617C105
RDDT Jun 17 2027 105.00 Call (RDDT270617C00105000)
option OPRA

EOD

Aug 3, 2026

68.83+19.559%(+11.26)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	62.7700	68.8300	62.7700	68.8300	+19.559%	19	69	0.000%
2026-07-31	53.0000	57.5700	53.0000	57.5700	-37.829%	4	63	+19.559%
2026-07-17	92.6000	92.6000	92.6000	92.6000	+26.884%	4	63	-25.670%
2026-06-26	72.9800	72.9800	72.9800	72.9800	-15.386%	1	64	-5.686%
2026-06-08	86.2500	86.2500	86.2500	86.2500	+36.666%	1	64	-20.197%
2026-05-26	62.3900	63.1100	62.3900	63.1100	+5.500%	2	64	+9.064%
2026-05-22	59.8200	59.8200	59.8200	59.8200	-16.336%	1	64	+15.062%
2026-05-08	72.5100	72.5100	71.5000	71.5000	-6.426%	8	64	-3.734%
2026-05-07	76.4100	76.4100	76.4100	76.4100	-4.488%	1	61	-9.920%
2026-04-16	80.0000	80.0000	80.0000	80.0000	+49.617%	1	61	-13.963%
2026-03-26	50.5800	53.4700	50.5800	53.4700	-11.737%	2	62	+28.726%
2026-03-20	60.5800	60.5800	60.5800	60.5800	-11.742%	1	62	+13.618%
2026-02-25	68.6400	68.6400	68.6400	68.6400	+0.527%	1	61	+0.277%
2026-02-18	68.2800	68.2800	68.2800	68.2800	+9.687%	1	61	+0.806%
2026-02-17	62.2500	62.2500	62.2500	62.2500	+10.372%	1	62	+10.570%
2026-02-12	59.0000	59.0000	56.4000	56.4000	-14.351%	11	61	+22.039%
2026-02-09	64.3200	65.8500	64.3200	65.8500	+3.294%	2	51	+4.525%
2026-02-06	63.7500	63.7500	63.7500	63.7500	-57.669%	1	50	+7.969%
2025-12-19	150.6000	150.6000	150.6000	150.6000	+3.934%	2	50	-54.296%
2025-12-17	145.0000	145.0000	144.9000	144.9000	-0.255%	2	52	-52.498%
2025-12-05	145.2700	145.2700	145.2700	145.2700	+34.509%	1	52	-52.619%
2025-11-24	108.3500	108.3500	108.0000	108.0000	-3.915%	2	52	-36.269%
2025-11-14	112.4500	112.4500	112.4000	112.4000	-5.760%	2	52	-38.763%
2025-10-23	119.2100	119.2700	119.2100	119.2700	-2.077%	2	52	-42.291%
2025-10-01	121.8000	121.8000	121.8000	121.8000	-31.245%	3	52	-43.489%
2025-09-11	177.1000	177.1500	177.1000	177.1500	+15.528%	2	53	-61.146%
2025-09-08	153.3400	153.3400	153.3400	153.3400	+22.349%	1	53	-55.113%
2025-08-06	125.3300	125.3300	125.3300	125.3300	+23.199%	1	54	-45.081%
2025-08-01	101.7300	101.7300	101.7300	101.7300	+33.504%	1	55	-32.341%
2025-07-25	76.2000	76.2000	76.2000	76.2000	+5.995%	1	56	-9.672%
2025-07-18	71.8900	71.8900	71.8900	71.8900	-3.581%	1	56	-4.257%
2025-07-08	74.5600	74.5600	74.5600	74.5600	-13.252%	1	56	-7.685%
2025-07-02	85.9500	85.9500	85.9500	85.9500	+8.249%	1	57	-19.919%
2025-06-30	79.4000	79.4000	79.4000	79.4000	+10.003%	1	57	-13.312%
2025-06-24	72.3000	72.3000	71.1700	72.1800	-3.683%	11	58	-4.641%
2025-06-20	74.9400	74.9400	74.9400	74.9400	+1.959%	2	49	-8.153%
2025-06-18	73.5000	73.5000	73.5000	73.5000	+9.050%	1	48	-6.354%
2025-06-17	67.1800	67.9800	67.1800	67.4000	+30.823%	14	48	+2.122%
2025-06-13	51.8000	51.8000	51.5200	51.5200	+0.390%	4	54	+33.599%
2025-06-12	51.3200	51.3200	51.3200	51.3200	-3.534%	1	55	+34.119%
2025-06-10	53.2000	53.2000	53.2000	53.2000	+2.308%	1	56	+29.380%
2025-06-06	52.0000	52.0000	52.0000	52.0000	-1.887%	2	55	+32.365%
2025-06-04	52.2900	53.0000	52.2900	53.0000	+10.302%	3	59	+29.868%
2025-05-29	47.5000	48.7500	46.7300	48.0500	+9.130%	15	59	+43.247%
2025-05-28	44.6700	44.6700	44.0000	44.0300	+3.600%	4	65	+56.325%
2025-05-27	41.0200	42.5000	41.0200	42.5000	+6.864%	2	63	+61.953%
2025-05-22	38.5000	39.7700	38.5000	39.7700	+3.299%	2	64	+73.070%
2025-05-21	40.2900	40.9000	38.5000	38.5000	-14.349%	15	63	+78.779%
2025-05-20	44.6300	44.9500	44.6300	44.9500	-4.362%	2	64	+53.126%
2025-05-19	47.2500	47.5500	46.5000	47.0000	-9.702%	18	63	+46.447%
2025-05-16	51.5000	52.0500	51.5000	52.0500	+0.483%	6	59	+32.238%
2025-05-15	52.4500	52.4500	51.8000	51.8000	-18.872%	22	59	+32.876%
2025-05-14	53.2500	63.8500	53.2500	63.8500	+26.636%	8	57	+7.800%
2025-05-13	50.4200	50.4200	50.4200	50.4200	+4.780%	1	59	+36.513%
2025-05-12	48.1200	48.1200	48.1200	48.1200	+1.199%	1	60	+43.038%
2025-05-08	45.7000	47.5500	45.7000	47.5500	+6.567%	3	60	+44.753%
2025-05-07	47.1500	47.2500	44.2000	44.6200	-18.799%	15	58	+54.258%
2025-05-02	52.5000	54.9500	52.5000	54.9500	+6.184%	8	44	+25.259%
2025-04-30	48.7200	51.7500	48.7200	51.7500	-7.754%	7	43	+33.005%
2025-04-28	55.6500	56.1000	55.6500	56.1000	+3.889%	2	41	+22.692%
2025-04-25	54.0000	54.0000	54.0000	54.0000	+30.089%	2	40	+27.463%
2025-04-22	38.0500	41.5100	38.0500	41.5100	+21.374%	9	40	+65.815%
2025-04-21	34.2000	34.2000	34.2000	34.2000	-8.065%	1	37	+101.257%
2025-04-17	37.2000	37.2000	37.2000	37.2000	-5.344%	1	37	+85.027%
2025-04-15	39.3000	39.3000	39.3000	39.3000	-6.695%	1	37	+75.140%
2025-04-14	44.9000	44.9000	42.1200	42.1200	+0.525%	7	38	+63.414%
2025-04-11	41.9000	41.9000	41.9000	41.9000	-3.767%	2	31	+64.272%
2025-04-10	43.5400	43.5400	43.5400	43.5400	-8.817%	1	31	+58.085%
2025-04-09	48.0000	48.0000	47.7500	47.7500	+24.090%	5	31	+44.147%
2025-04-08	38.4800	38.4800	38.4800	38.4800	-6.146%	1	28	+78.872%
2025-04-07	41.0000	41.0000	41.0000	41.0000	+20.270%	2	28	+67.878%
2025-04-04	34.0900	34.0900	34.0900	34.0900	-9.093%	2	28	+101.907%
2025-04-03	39.4200	39.4200	37.5000	37.5000	-19.006%	4	27	+83.547%
2025-04-01	46.5000	46.5000	45.9500	46.3000	+10.212%	5	28	+48.661%
2025-03-31	42.0100	42.0100	42.0100	42.0100	-6.644%	1	26	+63.842%
2025-03-28	48.4000	48.4000	44.6100	45.0000	-28.115%	8	26	+52.956%
2025-03-17	62.6000	62.6000	62.6000	62.6000	-5.381%	2	24	+9.952%
2025-03-12	66.1600	66.1600	66.1600	66.1600	+23.802%	1	24	+4.036%
2025-03-11	53.4400	53.4400	53.4400	53.4400	-41.275%	3	23	+28.799%
2025-01-13	91.0000	91.0000	91.0000	91.0000	0.000%	20	20	-24.363%

.dark-mode .mgvyWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgvyWv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C105RDDT Jun 17 2027 105.00 Call (RDDT270617C00105000)option OPRA

RDDT20270617C105
RDDT Jun 17 2027 105.00 Call (RDDT270617C00105000)
option OPRA