Dark

RDDT20270319C250
RDDT Mar 19 2027 250.00 Call (RDDT270319C00250000)
option OPRA

EOD

Sep 17, 2026

7.00-34.579%(-3.70)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5000	7.5000	6.7800	7.0000	-34.579%	71	254	0.000%
2026-09-14	9.0000	10.7000	9.0000	10.7000	+28.916%	42	269	-34.579%
2026-09-11	8.4400	8.4400	8.3000	8.3000	-6.742%	2	230	-15.663%
2026-09-10	6.6900	8.9000	6.6900	8.9000	+33.835%	8	230	-21.348%
2026-09-09	6.4000	6.6500	6.4000	6.6500	-16.875%	8	229	+5.263%
2026-09-08	8.0700	8.0700	7.8500	8.0000	-3.030%	8	236	-12.500%
2026-09-04	7.8000	8.2500	7.8000	8.2500	-3.846%	8	232	-15.152%
2026-09-03	8.5800	8.5800	8.5800	8.5800	-1.831%	1	232	-18.415%
2026-09-02	8.5000	8.7400	8.5000	8.7400	+39.840%	18	232	-19.908%
2026-09-01	6.3000	6.3000	6.2500	6.2500	-9.420%	31	226	+12.000%
2026-08-31	7.0000	7.1600	6.6800	6.9000	-16.364%	11	196	+1.449%
2026-08-28	9.3500	9.3500	8.2500	8.2500	-7.407%	2	193	-15.152%
2026-08-27	9.0500	9.0500	8.9100	8.9100	-5.213%	2	191	-21.437%
2026-08-26	10.1700	10.1700	9.4000	9.4000	-10.476%	3	189	-25.532%
2026-08-25	10.0000	10.5000	10.0000	10.5000	+16.408%	8	189	-33.333%
2026-08-21	9.0000	9.0200	8.0000	9.0200	+17.908%	6	187	-22.395%
2026-08-20	7.0000	7.6500	7.0000	7.6500	-21.939%	7	189	-8.497%
2026-08-19	9.8000	9.8000	9.8000	9.8000	-11.312%	1	186	-28.571%
2026-08-18	11.0000	11.0500	11.0000	11.0500	-38.577%	11	185	-36.652%
2026-08-14	15.3500	19.8900	15.3500	17.9900	+74.322%	30	185	-61.089%
2026-08-12	10.9500	10.9500	10.2600	10.3200	-10.261%	7	169	-32.171%
2026-08-11	11.5000	11.5000	11.5000	11.5000	-7.033%	18	164	-39.130%
2026-08-10	12.7500	12.7500	12.3700	12.3700	-4.846%	4	164	-43.411%
2026-08-07	13.7500	13.7500	13.0000	13.0000	+18.613%	3	161	-46.154%
2026-08-06	11.5000	11.5000	10.9600	10.9600	-10.164%	7	161	-36.131%
2026-08-05	12.2000	12.2000	12.2000	12.2000	-11.337%	1	162	-42.623%
2026-08-04	13.5900	13.7600	13.5900	13.7600	+26.703%	8	162	-49.128%
2026-08-03	10.6800	10.8600	10.6800	10.8600	+15.902%	22	161	-35.543%
2026-07-31	10.5000	10.5500	7.9500	9.3700	-55.381%	28	175	-25.293%
2026-07-30	21.0000	21.0000	21.0000	21.0000	-9.677%	5	174	-66.667%
2026-07-29	24.1000	24.8500	22.9000	23.2500	+5.682%	35	170	-69.892%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-5.172%	5	143	-68.182%
2026-07-27	23.0000	24.3500	22.7000	23.2000	+11.271%	13	138	-69.828%
2026-07-23	20.8500	20.8500	20.8500	20.8500	+7.474%	1	126	-66.427%
2026-07-22	19.0000	19.5000	19.0000	19.4000	-22.400%	45	125	-63.918%
2026-07-20	25.0000	25.0000	25.0000	25.0000	-0.200%	5	166	-72.000%
2026-07-17	25.0500	25.0500	25.0500	25.0500	-14.534%	2	161	-72.056%
2026-07-16	30.5000	30.5000	29.3100	29.3100	-5.452%	6	159	-76.117%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-11.957%	5	154	-77.419%
2026-07-14	33.2000	35.2100	33.2000	35.2100	-2.194%	3	149	-80.119%
2026-07-13	34.5000	36.0000	34.5000	36.0000	+8.076%	10	149	-80.556%
2026-07-09	33.0000	33.5000	32.0000	33.3100	+9.464%	12	139	-78.985%
2026-07-08	32.0000	32.0000	30.4300	30.4300	-19.921%	7	129	-76.996%
2026-07-07	38.5000	38.5000	38.0000	38.0000	+3.261%	2	122	-81.579%
2026-07-06	36.8000	36.8000	36.8000	36.8000	+20.261%	2	121	-80.978%
2026-07-02	28.6000	30.6000	28.6000	30.6000	-15.212%	3	122	-77.124%
2026-07-01	31.6000	36.6500	31.2000	36.0900	+56.031%	12	122	-80.604%
2026-06-30	23.1300	23.1300	23.1300	23.1300	+15.650%	3	120	-69.736%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-12.049%	1	123	-65.000%
2026-06-23	22.7400	22.7400	22.7400	22.7400	-8.158%	10	122	-69.217%
2026-06-22	23.3500	24.7600	23.3500	24.7600	+21.671%	11	122	-71.729%
2026-06-18	22.7200	22.7200	20.3500	20.3500	-7.289%	14	117	-65.602%
2026-06-17	21.5300	21.9500	20.7100	21.9500	+10.579%	3	117	-68.109%
2026-06-12	20.1500	20.1500	19.8000	19.8500	-14.477%	10	117	-64.736%
2026-06-11	21.4500	23.2100	21.4500	23.2100	-12.415%	4	117	-69.841%
2026-06-09	28.3200	28.3200	22.9000	26.5000	+6.426%	7	116	-73.585%
2026-06-08	23.8200	24.9000	23.5000	24.9000	+2.259%	5	117	-71.888%
2026-06-05	29.6500	29.6500	23.5000	24.3500	-21.452%	28	114	-71.253%
2026-06-04	28.8000	31.0000	28.8000	31.0000	+57.520%	4	98	-77.419%
2026-06-03	19.6800	19.6800	19.6800	19.6800	-10.950%	1	95	-64.431%
2026-06-02	23.7800	23.7800	21.5500	22.1000	-16.635%	58	96	-68.326%
2026-06-01	26.5100	26.5100	26.5100	26.5100	+17.353%	2	69	-73.595%
2026-05-29	22.0500	22.5900	22.0500	22.5900	+8.397%	7	67	-69.013%
2026-05-28	16.6400	20.8400	16.6400	20.8400	+25.542%	10	63	-66.411%
2026-05-27	18.9000	18.9000	16.6000	16.6000	+37.304%	3	62	-57.831%
2026-05-26	12.0900	12.0900	12.0900	12.0900	-4.048%	21	63	-42.101%
2026-05-22	12.6000	12.6000	12.6000	12.6000	-16.279%	1	43	-44.444%
2026-05-21	15.1000	15.1000	15.0000	15.0500	+0.333%	6	44	-53.488%
2026-05-20	15.0000	15.0000	15.0000	15.0000	-16.667%	1	44	-53.333%
2026-05-19	18.0000	18.0000	18.0000	18.0000	+4.348%	1	43	-61.111%
2026-05-18	16.1500	17.2500	16.0000	17.2500	+1.471%	5	43	-59.420%
2026-05-15	17.0000	17.0000	17.0000	17.0000	+10.390%	1	43	-58.824%
2026-05-12	15.4000	15.4000	15.4000	15.4000	-11.239%	1	40	-54.545%
2026-05-08	18.1400	18.1400	16.7500	17.3500	-8.684%	5	40	-59.654%
2026-05-07	20.8600	20.8600	18.2500	19.0000	-9.524%	9	36	-63.158%
2026-05-06	20.5000	21.0700	20.5000	21.0000	-16.000%	3	35	-66.667%
2026-05-05	25.0000	25.0000	25.0000	25.0000	+16.604%	1	34	-72.000%
2026-05-04	25.0000	25.0000	21.4400	21.4400	-7.347%	26	34	-67.351%
2026-05-01	20.4500	23.1400	20.4500	23.1400	+50.260%	4	5	-69.749%
2026-04-29	15.1000	15.6000	15.1000	15.4000	-6.667%	3	5	-54.545%
2026-04-28	16.5800	16.9000	16.5000	16.5000	-24.658%	4	4	-57.576%
2026-04-27	21.9000	21.9000	21.9000	21.9000	+23.034%	1	4	-68.037%
2026-04-23	18.3500	18.3500	17.8000	17.8000	0.000%	11	5	-60.674%

.dark-mode .TZmcYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZmcYm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C250RDDT Mar 19 2027 250.00 Call (RDDT270319C00250000)option OPRA

RDDT20270319C250
RDDT Mar 19 2027 250.00 Call (RDDT270319C00250000)
option OPRA