Dark

RDDT20270319C230
RDDT Mar 19 2027 230.00 Call (RDDT270319C00230000)
option OPRA

EOD

Sep 17, 2026

9.10+1.904%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1000	9.1000	9.1000	9.1000	+1.904%	1	398	0.000%
2026-09-09	8.9300	8.9300	8.9300	8.9300	-17.696%	2	398	+1.904%
2026-09-08	10.8500	10.8500	10.8500	10.8500	-4.237%	3	400	-16.129%
2026-09-03	11.9000	12.0500	11.3300	11.3300	+37.333%	82	397	-19.682%
2026-09-01	8.1500	8.2500	8.1500	8.2500	-9.836%	14	371	+10.303%
2026-08-31	9.2300	9.2300	9.1500	9.1500	-20.435%	21	380	-0.546%
2026-08-27	11.5000	11.5000	11.5000	11.5000	-14.878%	13	389	-20.870%
2026-08-26	13.5100	13.5100	13.5100	13.5100	+4.486%	1	389	-32.642%
2026-08-25	12.9300	12.9300	12.9300	12.9300	+16.697%	1	389	-29.621%
2026-08-24	11.1000	11.1500	11.0800	11.0800	+11.581%	3	389	-17.870%
2026-08-20	9.9300	9.9300	9.9300	9.9300	-24.544%	1	390	-8.359%
2026-08-19	11.9000	13.1600	11.2000	13.1600	-15.370%	16	389	-30.851%
2026-08-18	15.2000	15.5500	15.2000	15.5500	-14.934%	4	387	-41.479%
2026-08-17	19.4100	19.8100	18.2800	18.2800	-12.242%	4	387	-50.219%
2026-08-14	23.3000	23.5000	20.8300	20.8300	+61.473%	12	383	-56.313%
2026-08-12	13.1000	13.1000	12.9000	12.9000	-21.818%	3	377	-29.457%
2026-08-07	16.5000	16.5000	16.5000	16.5000	+14.983%	1	375	-44.848%
2026-08-06	14.5000	14.6500	14.2500	14.3500	-15.588%	98	375	-36.585%
2026-08-04	17.0000	17.0000	17.0000	17.0000	+25.740%	2	372	-46.471%
2026-08-03	13.5200	13.5200	13.5200	13.5200	+17.361%	2	372	-32.692%
2026-07-31	13.2500	13.2500	10.3300	11.5200	-60.000%	11	373	-21.007%
2026-07-29	28.3000	28.9500	27.9000	28.8000	-0.587%	7	379	-68.403%
2026-07-27	27.7000	29.1000	26.9500	28.9700	+23.539%	16	373	-68.588%
2026-07-24	23.2500	23.4500	23.2500	23.4500	-0.636%	16	364	-61.194%
2026-07-22	23.4400	23.6000	23.4400	23.6000	-26.250%	7	348	-61.441%
2026-07-21	32.0000	32.0000	32.0000	32.0000	+8.475%	2	346	-71.563%
2026-07-17	28.5500	29.5000	28.0000	29.5000	-12.851%	4	346	-69.153%
2026-07-16	33.7500	33.8500	33.7500	33.8500	-17.439%	3	347	-73.117%
2026-07-13	39.2500	41.0000	39.2500	41.0000	-5.421%	2	347	-77.805%
2026-07-07	41.5000	43.3500	41.5000	43.3500	-4.347%	7	345	-79.008%
2026-07-06	45.3200	45.3200	45.3200	45.3200	+12.178%	1	346	-79.921%
2026-07-02	42.0500	42.0500	40.4000	40.4000	+7.935%	21	327	-77.475%
2026-07-01	33.0000	37.4300	33.0000	37.4300	+33.679%	5	327	-75.688%
2026-06-29	28.0000	28.0000	28.0000	28.0000	+28.617%	1	330	-67.500%
2026-06-24	22.0100	22.0100	21.7700	21.7700	-24.146%	2	330	-58.199%
2026-06-22	28.7000	28.7000	28.7000	28.7000	+12.109%	1	331	-68.293%
2026-06-18	25.6000	25.6000	25.6000	25.6000	-14.809%	1	332	-64.453%
2026-06-16	30.0500	30.0500	30.0500	30.0500	-4.452%	1	332	-69.717%
2026-06-15	31.4500	31.4500	31.4500	31.4500	+33.830%	1	333	-71.065%
2026-06-12	23.5000	23.5000	23.5000	23.5000	-19.740%	1	333	-61.277%
2026-06-10	29.2800	29.2800	29.2800	29.2800	+2.954%	1	333	-68.921%
2026-06-08	28.4400	28.4400	28.4400	28.4400	-0.281%	1	334	-68.003%
2026-06-05	28.5200	28.5200	28.5200	28.5200	-18.514%	3	333	-68.093%
2026-06-04	36.0000	36.0000	35.0000	35.0000	+55.556%	3	333	-74.000%
2026-06-03	22.5000	22.5000	22.5000	22.5000	-17.733%	2	334	-59.556%
2026-06-02	28.6000	28.6000	27.3500	27.3500	-14.531%	6	334	-66.728%
2026-06-01	32.0000	32.0000	32.0000	32.0000	+10.117%	2	330	-71.563%
2026-05-29	29.0600	29.0600	29.0600	29.0600	+22.616%	1	330	-68.685%
2026-05-28	23.8000	23.8000	23.7000	23.7000	+9.469%	2	331	-61.603%
2026-05-27	21.6500	21.6500	21.6500	21.6500	+40.129%	1	331	-57.968%
2026-05-26	15.4500	15.4500	15.4500	15.4500	-12.316%	1	331	-41.100%
2026-05-21	16.5000	17.6200	16.5000	17.6200	+11.167%	3	331	-48.354%
2026-05-20	17.0000	17.0000	15.8500	15.8500	-15.241%	7	331	-42.587%
2026-05-13	18.5000	18.7500	18.5000	18.7000	-2.094%	4	326	-51.337%
2026-05-12	19.1000	19.1000	19.1000	19.1000	-10.033%	1	328	-52.356%
2026-05-11	21.2300	21.2300	21.2300	21.2300	+3.612%	1	328	-57.136%
2026-05-08	20.9700	21.7500	20.4900	20.4900	-10.132%	5	329	-55.588%
2026-05-07	23.3500	23.3500	22.0000	22.8000	-25.902%	14	329	-60.088%
2026-05-05	28.0200	30.7700	28.0200	30.7700	+11.891%	5	331	-70.426%
2026-05-04	27.5000	27.5000	27.5000	27.5000	+4.962%	1	334	-66.909%
2026-05-01	27.1000	27.1000	26.2000	26.2000	+3.680%	3	333	-65.267%
2026-04-27	25.2700	25.2700	25.2700	25.2700	+17.153%	1	333	-63.989%
2026-04-24	21.5700	21.5700	21.5700	21.5700	-4.768%	1	333	-57.812%
2026-04-23	24.1000	24.1000	22.6500	22.6500	-14.042%	2	332	-59.823%
2026-04-22	26.3500	26.3500	26.3500	26.3500	-4.356%	1	332	-65.465%
2026-04-20	27.5500	27.5500	27.5500	27.5500	+4.002%	1	332	-66.969%
2026-04-17	26.4900	26.4900	26.4900	26.4900	+5.960%	1	332	-65.647%
2026-04-15	25.3200	25.3200	24.2000	25.0000	+8.507%	3	331	-63.600%
2026-04-14	23.6100	23.6100	22.8000	23.0400	+8.679%	5	329	-60.503%
2026-04-13	19.9700	21.2000	19.9700	21.2000	+19.774%	50	326	-57.075%
2026-04-10	18.5000	18.5000	17.7000	17.7000	-8.052%	10	288	-48.588%
2026-04-07	19.2500	19.2500	19.2500	19.2500	+1.906%	1	287	-52.727%
2026-04-06	18.3300	18.8900	18.3300	18.8900	+8.252%	2	288	-51.826%
2026-04-02	17.3500	17.4500	17.3500	17.4500	-0.570%	39	269	-47.851%
2026-04-01	17.5500	17.5500	17.5500	17.5500	+3.357%	1	269	-48.148%
2026-03-31	14.6000	16.9800	14.6000	16.9800	+29.027%	10	268	-46.408%
2026-03-27	13.1600	13.1600	13.1600	13.1600	-9.241%	1	276	-30.851%
2026-03-26	14.9000	14.9000	13.3000	14.5000	-21.833%	11	275	-37.241%
2026-03-25	18.4000	18.5500	18.4000	18.5500	-2.368%	2	266	-50.943%
2026-03-23	19.5000	19.5000	17.7500	19.0000	-5.000%	5	264	-52.105%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-1.478%	1	262	-54.500%
2026-03-18	20.3000	20.3000	20.3000	20.3000	+9.434%	230	261	-55.172%
2026-03-12	18.5500	18.5500	18.5500	18.5500	+1.145%	1	31	-50.943%
2026-03-11	17.7700	18.3400	17.7700	18.3400	-3.979%	4	30	-50.382%
2026-03-09	19.0000	19.1000	19.0000	19.1000	-11.982%	22	27	-52.356%
2026-03-05	21.7000	21.7000	21.7000	21.7000	-7.777%	10	12	-58.065%
2026-02-27	23.5300	23.5300	23.5300	23.5300	0.000%	2	2	-61.326%

.dark-mode .mg5CBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg5CBv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C230RDDT Mar 19 2027 230.00 Call (RDDT270319C00230000)option OPRA

RDDT20270319C230
RDDT Mar 19 2027 230.00 Call (RDDT270319C00230000)
option OPRA