Dark

RDDT20270319C210
RDDT Mar 19 2027 210.00 Call (RDDT270319C00210000)
option OPRA

EOD

Sep 17, 2026

12.65-16.886%(-2.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0000	13.0000	12.6500	12.6500	-16.886%	3	351	0.000%
2026-09-16	15.2500	15.2500	15.2200	15.2200	-13.128%	2	352	-16.886%
2026-09-14	15.4000	17.5200	15.4000	17.5200	+16.956%	5	353	-27.797%
2026-09-10	14.4000	15.2000	14.4000	14.9800	+17.031%	6	352	-15.554%
2026-09-08	12.8000	12.8000	12.8000	12.8000	-10.677%	2	346	-1.172%
2026-09-04	13.7000	14.3300	13.7000	14.3300	-2.517%	2	343	-11.724%
2026-09-03	14.7000	14.7000	14.7000	14.7000	-2.326%	1	343	-13.946%
2026-09-02	14.3100	15.0500	14.3100	15.0500	+34.736%	14	342	-15.947%
2026-09-01	11.1700	11.1700	11.1700	11.1700	-7.914%	1	332	+13.250%
2026-08-31	12.9100	12.9100	12.1300	12.1300	-22.343%	6	333	+4.287%
2026-08-28	15.6200	15.6200	15.6200	15.6200	+4.342%	1	328	-19.014%
2026-08-27	16.3000	16.3000	14.9700	14.9700	-16.555%	2	327	-15.498%
2026-08-25	16.2000	17.9400	16.2000	17.9400	+28.418%	4	325	-29.487%
2026-08-24	13.9700	13.9700	13.9700	13.9700	-8.393%	8	322	-9.449%
2026-08-21	15.0000	15.3200	15.0000	15.2500	+15.881%	8	322	-17.049%
2026-08-20	13.1600	13.1600	13.1600	13.1600	-9.116%	1	320	-3.875%
2026-08-19	15.5800	16.0000	14.4800	14.4800	-18.880%	39	321	-12.638%
2026-08-18	19.5000	19.5000	17.8500	17.8500	-17.742%	6	323	-29.132%
2026-08-17	25.0000	25.0000	21.7000	21.7000	-19.630%	11	324	-41.705%
2026-08-14	30.3200	30.3200	26.4500	27.0000	+56.340%	12	323	-53.148%
2026-08-13	17.2700	17.2700	17.2700	17.2700	-5.110%	1	316	-26.752%
2026-08-12	18.2000	18.2000	18.2000	18.2000	-2.151%	2	315	-30.495%
2026-08-11	19.4000	19.4000	18.6000	18.6000	-4.615%	36	317	-31.989%
2026-08-10	20.0000	20.0000	19.5000	19.5000	-11.364%	6	282	-35.128%
2026-08-07	22.0000	22.0000	22.0000	22.0000	+27.536%	8	282	-42.500%
2026-08-06	17.1500	17.2500	17.1500	17.2500	-7.754%	6	274	-26.667%
2026-08-05	18.7000	18.7000	18.7000	18.7000	-14.884%	1	269	-32.353%
2026-08-04	20.4900	21.9900	20.4900	21.9700	+17.802%	34	268	-42.421%
2026-08-03	18.6000	18.6500	18.5500	18.6500	+24.749%	24	248	-32.172%
2026-07-31	17.3500	17.3500	14.9000	14.9500	-55.638%	23	241	-15.385%
2026-07-29	35.7500	35.7500	33.7000	33.7000	-3.161%	60	260	-62.463%
2026-07-27	34.8000	34.8000	34.8000	34.8000	+20.791%	1	249	-63.649%
2026-07-24	28.0000	29.9500	28.0000	28.8100	-2.339%	10	248	-56.092%
2026-07-22	29.0500	29.5000	29.0500	29.5000	-20.763%	12	249	-57.119%
2026-07-21	37.2300	37.2300	37.2300	37.2300	-6.855%	1	238	-66.022%
2026-07-16	39.9400	39.9700	39.9400	39.9700	-16.555%	21	237	-68.351%
2026-07-14	47.9000	47.9000	47.9000	47.9000	+0.419%	5	252	-73.591%
2026-07-13	47.7000	47.7000	47.7000	47.7000	+10.750%	1	250	-73.480%
2026-07-10	43.0700	43.0700	43.0700	43.0700	-2.777%	1	250	-70.629%
2026-07-08	44.3000	44.3000	44.3000	44.3000	-13.897%	1	249	-71.445%
2026-07-07	51.4500	51.4500	51.4500	51.4500	-0.943%	1	249	-75.413%
2026-07-06	48.4000	52.8500	48.4000	51.9400	+5.698%	211	249	-75.645%
2026-07-01	46.1700	49.1400	46.1700	49.1400	+45.600%	13	133	-74.257%
2026-06-29	33.7500	33.7500	33.7500	33.7500	+17.801%	3	137	-62.519%
2026-06-26	28.6500	28.6500	28.6500	28.6500	+9.476%	2	137	-55.846%
2026-06-24	28.7000	28.7000	26.1700	26.1700	-20.165%	8	139	-51.662%
2026-06-23	32.5000	32.7800	32.5000	32.7800	-5.013%	33	138	-61.409%
2026-06-22	32.4500	34.5100	32.4500	34.5100	-1.400%	36	138	-63.344%
2026-06-18	35.0000	35.0000	35.0000	35.0000	+10.865%	3	129	-63.857%
2026-06-17	31.5700	31.5700	31.5700	31.5700	-9.099%	1	129	-59.930%
2026-06-16	34.7300	34.7300	34.7300	34.7300	-6.186%	1	129	-63.576%
2026-06-15	35.0200	37.0200	35.0200	37.0200	+32.926%	8	126	-65.829%
2026-06-12	27.8500	27.8500	27.8500	27.8500	-16.266%	7	126	-54.578%
2026-06-08	33.2600	33.2600	33.2600	33.2600	-5.107%	1	126	-61.966%
2026-06-05	40.2500	40.2500	33.3200	35.0500	-15.644%	3	126	-63.909%
2026-06-04	35.8500	42.3500	35.8500	41.5500	+37.129%	11	125	-69.555%
2026-06-03	28.7000	30.3000	28.7000	30.3000	-3.810%	9	124	-58.251%
2026-06-02	31.5000	31.5000	31.5000	31.5000	-11.442%	1	122	-59.841%
2026-06-01	35.5700	35.5700	35.5700	35.5700	+4.006%	7	122	-64.436%
2026-05-29	34.2000	34.2000	34.2000	34.2000	+35.714%	1	122	-63.012%
2026-05-28	25.2000	25.2000	25.2000	25.2000	+4.132%	1	122	-49.802%
2026-05-27	24.2000	24.2000	24.2000	24.2000	+7.080%	3	122	-47.727%
2026-05-21	21.2000	22.6000	21.2000	22.6000	+15.013%	5	125	-44.027%
2026-05-20	20.2100	20.2100	19.3000	19.6500	-22.024%	80	125	-35.623%
2026-05-18	24.1500	25.2000	24.1500	25.2000	+7.463%	3	50	-49.802%
2026-05-15	23.4500	23.4500	23.4500	23.4500	+0.214%	6	50	-46.055%
2026-05-14	23.4000	23.8000	23.4000	23.4000	-6.400%	16	41	-45.940%
2026-05-11	25.0000	25.0000	25.0000	25.0000	-0.200%	3	25	-49.400%
2026-05-08	25.0500	25.0500	25.0500	25.0500	-16.611%	5	24	-49.501%
2026-05-06	30.5000	30.8000	30.0400	30.0400	-15.093%	6	29	-57.889%
2026-05-05	34.2000	35.8800	34.2000	35.3800	+2.939%	3	27	-64.245%
2026-05-04	34.3700	34.3700	34.3700	34.3700	+4.152%	1	27	-63.195%
2026-05-01	33.0000	33.0000	33.0000	33.0000	+50.000%	3	26	-61.667%
2026-04-30	22.0000	22.0000	22.0000	22.0000	-7.950%	1	26	-42.500%
2026-04-28	23.9000	23.9000	23.9000	23.9000	-17.586%	5	25	-47.071%
2026-04-23	29.0000	29.0000	29.0000	29.0000	-7.051%	1	20	-56.379%
2026-04-22	31.2000	31.2000	31.2000	31.2000	+7.958%	1	20	-59.455%
2026-04-21	28.9000	28.9000	28.9000	28.9000	-6.472%	1	20	-56.228%
2026-04-17	30.9000	30.9000	30.9000	30.9000	+1.311%	1	19	-59.061%
2026-04-16	32.1800	32.1800	30.5000	30.5000	+7.850%	2	19	-58.525%
2026-04-14	28.2800	28.2800	28.2800	28.2800	+16.140%	1	21	-55.269%
2026-04-13	24.3500	24.3500	24.3500	24.3500	-0.653%	1	20	-48.049%
2026-04-08	24.5100	24.5100	24.5100	24.5100	+46.241%	1	19	-48.388%
2026-03-26	16.5500	16.7600	16.5500	16.7600	-27.130%	11	19	-24.523%
2026-03-25	23.0000	23.0000	23.0000	23.0000	-4.087%	3	14	-45.000%
2026-03-23	23.9800	23.9800	23.9800	23.9800	-1.317%	1	11	-47.248%
2026-03-06	24.3000	24.3000	24.3000	24.3000	-18.182%	10	11	-47.942%
2026-03-05	30.0300	30.0300	29.7000	29.7000	+9.756%	2	2	-57.407%
2026-03-04	27.0600	27.0600	27.0600	27.0600	0.000%	1	1	-53.252%

.dark-mode .lg77jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lg77jH{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C210RDDT Mar 19 2027 210.00 Call (RDDT270319C00210000)option OPRA

RDDT20270319C210
RDDT Mar 19 2027 210.00 Call (RDDT270319C00210000)
option OPRA