Dark

RDDT20270319C200
RDDT Mar 19 2027 200.00 Call (RDDT270319C00200000)
option OPRA

EOD

Sep 17, 2026

14.50-29.612%(-6.10)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.8000	15.8000	14.0000	14.5000	-29.612%	33	852	0.000%
2026-09-14	17.5700	21.0000	17.5000	20.6000	+17.379%	96	842	-29.612%
2026-09-11	17.0000	17.5500	17.0000	17.5500	+2.332%	7	806	-17.379%
2026-09-10	14.9500	17.6500	14.7000	17.1500	+27.037%	15	805	-15.452%
2026-09-09	13.5000	13.5000	13.0800	13.5000	-10.000%	11	805	+7.407%
2026-09-08	14.2700	15.0000	14.2700	15.0000	-14.918%	7	805	-3.333%
2026-09-03	17.6300	17.6300	17.6300	17.6300	+2.500%	100	804	-17.754%
2026-09-02	15.0000	17.2000	15.0000	17.2000	+34.375%	5	744	-15.698%
2026-09-01	12.9800	12.9800	12.8000	12.8000	-6.569%	6	746	+13.281%
2026-08-31	14.0400	14.5000	13.7000	13.7000	-26.344%	147	747	+5.839%
2026-08-28	18.6000	18.6000	18.6000	18.6000	+9.605%	2	637	-22.043%
2026-08-27	15.4500	16.9700	15.4500	16.9700	-4.124%	10	639	-14.555%
2026-08-26	21.0200	21.0200	17.7000	17.7000	-15.108%	5	639	-18.079%
2026-08-25	17.7200	20.8500	17.5800	20.8500	+27.134%	19	640	-30.456%
2026-08-24	16.7300	16.7300	16.4000	16.4000	-4.651%	2	635	-11.585%
2026-08-21	17.2500	17.5000	16.8000	17.2000	+14.667%	8	635	-15.698%
2026-08-20	16.0000	16.0000	13.8500	15.0000	-9.802%	342	632	-3.333%
2026-08-19	18.0000	18.6500	16.6300	16.6300	-18.560%	9	573	-12.808%
2026-08-18	23.0000	23.0000	20.4200	20.4200	-13.106%	38	569	-28.991%
2026-08-17	28.0000	28.0000	23.5000	23.5000	-21.797%	78	581	-38.298%
2026-08-14	31.1900	33.7300	28.6000	30.0500	+54.103%	158	573	-51.747%
2026-08-13	19.5000	19.5000	19.5000	19.5000	+1.828%	10	653	-25.641%
2026-08-12	18.8000	19.1500	18.7500	19.1500	-9.456%	19	663	-24.282%
2026-08-11	22.0000	22.0000	21.1500	21.1500	-3.425%	15	646	-31.442%
2026-08-10	22.5000	22.5000	21.9000	21.9000	-0.680%	12	639	-33.790%
2026-08-07	21.5000	25.0000	21.5000	22.0500	+13.660%	43	629	-34.240%
2026-08-06	20.0000	21.0000	19.4000	19.4000	-9.767%	7	658	-25.258%
2026-08-05	23.4000	23.5000	21.5000	21.5000	-8.511%	3	662	-32.558%
2026-08-04	21.9000	24.2700	21.9000	23.5000	+5.145%	21	661	-38.298%
2026-08-03	16.0000	22.4000	16.0000	22.3500	+35.455%	157	664	-35.123%
2026-07-31	19.0000	20.5000	14.5000	16.5000	-55.585%	357	597	-12.121%
2026-07-30	35.2500	37.1500	34.7400	37.1500	+2.483%	19	426	-60.969%
2026-07-29	39.0000	39.0000	36.2500	36.2500	-2.027%	43	412	-60.000%
2026-07-27	37.0000	37.0000	37.0000	37.0000	+19.355%	2	396	-60.811%
2026-07-24	31.0000	31.0000	31.0000	31.0000	-7.186%	3	398	-53.226%
2026-07-23	34.5000	34.5000	33.0000	33.4000	+2.769%	9	395	-56.587%
2026-07-22	32.5000	33.0000	31.4400	32.5000	-14.474%	49	390	-55.385%
2026-07-21	38.0000	38.0000	38.0000	38.0000	-6.219%	1	352	-61.842%
2026-07-20	37.7000	40.5200	37.7000	40.5200	+5.521%	2	351	-64.215%
2026-07-17	36.0500	39.3900	36.0500	38.4000	-10.967%	5	350	-62.240%
2026-07-16	45.8000	46.0000	43.1300	43.1300	-11.980%	4	345	-66.381%
2026-07-15	47.3500	49.0000	47.3500	49.0000	-5.769%	4	346	-70.408%
2026-07-14	52.0000	52.0000	52.0000	52.0000	+0.873%	1	345	-72.115%
2026-07-13	53.1000	53.1000	51.5500	51.5500	+10.267%	4	346	-71.872%
2026-07-10	47.9400	47.9400	46.7500	46.7500	-3.608%	2	342	-68.984%
2026-07-09	48.5000	48.5000	48.5000	48.5000	+1.042%	1	341	-70.103%
2026-07-08	46.0000	48.0000	46.0000	48.0000	-7.461%	3	342	-69.792%
2026-07-07	55.6600	55.7500	51.8700	51.8700	-7.392%	6	341	-72.045%
2026-07-06	51.2500	56.8000	49.3500	56.0100	+22.373%	202	343	-74.112%
2026-07-02	45.0000	45.7700	45.0000	45.7700	-10.167%	2	264	-68.320%
2026-07-01	41.0000	50.9500	41.0000	50.9500	+47.681%	11	264	-71.541%
2026-06-30	34.5000	34.5000	34.5000	34.5000	-4.617%	1	272	-57.971%
2026-06-29	34.6000	36.1700	34.6000	36.1700	+11.912%	4	272	-59.912%
2026-06-26	32.3200	32.3200	32.3200	32.3200	+18.649%	2	274	-55.136%
2026-06-25	26.5000	28.0300	26.5000	27.2400	-4.421%	21	274	-46.769%
2026-06-24	31.0000	31.0000	28.5000	28.5000	-15.805%	24	273	-49.123%
2026-06-23	34.4300	35.0000	33.8500	33.8500	-5.972%	4	293	-57.164%
2026-06-22	37.8000	37.8000	36.0000	36.0000	+0.279%	4	292	-59.722%
2026-06-18	34.5600	35.9000	33.0000	35.9000	+9.618%	7	265	-59.610%
2026-06-17	33.5000	35.5000	32.7500	32.7500	-13.929%	32	265	-55.725%
2026-06-16	39.9000	39.9000	38.0500	38.0500	-4.277%	2	265	-61.892%
2026-06-15	39.4100	39.7500	38.8300	39.7500	+27.404%	7	262	-63.522%
2026-06-12	30.2000	31.2000	30.2000	31.2000	-9.774%	4	262	-53.526%
2026-06-11	34.5800	34.5800	34.5800	34.5800	-10.182%	1	262	-58.068%
2026-06-10	38.5000	38.5000	38.5000	38.5000	+4.054%	1	263	-62.338%
2026-06-09	41.6500	41.6500	37.0000	37.0000	-0.243%	2	262	-60.811%
2026-06-08	37.0900	37.0900	37.0900	37.0900	-3.662%	1	263	-60.906%
2026-06-05	41.9000	41.9000	38.5000	38.5000	-13.580%	6	263	-62.338%
2026-06-04	40.0200	46.3500	39.7500	44.5500	+27.286%	20	264	-67.452%
2026-06-03	29.5000	35.0000	29.5000	35.0000	0.000%	5	264	-58.571%
2026-06-02	37.0500	37.0500	35.0000	35.0000	-14.321%	47	261	-58.571%
2026-06-01	39.8700	42.1000	38.3500	40.8500	+10.585%	40	277	-64.504%
2026-05-29	36.9400	36.9400	36.9400	36.9400	+30.025%	2	255	-60.747%
2026-05-28	28.4100	28.4100	28.4100	28.4100	+9.269%	1	255	-48.962%
2026-05-27	21.6900	27.8000	21.6900	26.0000	+22.584%	23	254	-44.231%
2026-05-26	19.6000	21.7500	19.6000	21.2100	+3.463%	13	250	-31.636%
2026-05-22	21.7500	21.7500	20.5000	20.5000	-17.505%	9	256	-29.268%
2026-05-21	24.8000	24.8500	24.8000	24.8500	+14.253%	14	248	-41.650%
2026-05-20	22.7000	23.2800	21.0000	21.7500	-15.534%	107	248	-33.333%
2026-05-19	25.0500	25.7500	25.0500	25.7500	-5.505%	3	231	-43.689%
2026-05-18	27.7500	28.1000	27.2500	27.2500	-1.268%	17	231	-46.789%
2026-05-15	25.8500	27.6000	25.8500	27.6000	+7.101%	9	231	-47.464%
2026-05-14	26.2400	27.1800	25.2000	25.7700	+6.488%	10	233	-43.733%
2026-05-13	24.2000	24.2000	24.2000	24.2000	-2.419%	1	233	-40.083%
2026-05-12	25.8500	25.8500	24.8000	24.8000	-12.615%	15	233	-41.532%
2026-05-11	27.2000	28.9500	27.2000	28.3800	+1.357%	13	233	-48.908%
2026-05-08	28.1000	28.1000	28.0000	28.0000	-9.677%	3	239	-48.214%
2026-05-07	30.5500	31.0000	29.6300	31.0000	-6.907%	6	237	-53.226%
2026-05-06	34.0700	34.9000	33.3000	33.3000	-6.513%	3	237	-56.456%
2026-05-05	35.6200	35.6200	35.6200	35.6200	+2.151%	3	235	-59.293%
2026-05-04	38.0000	38.0000	34.8000	34.8700	-3.166%	19	235	-58.417%
2026-05-01	32.5000	36.0100	29.9000	36.0100	+35.631%	36	227	-59.733%
2026-04-30	25.0000	26.7000	25.0000	26.5500	+2.470%	6	227	-45.386%
2026-04-29	25.0000	25.9100	25.0000	25.9100	-0.346%	3	226	-44.037%
2026-04-28	28.5500	28.5500	26.0000	26.0000	-19.255%	4	223	-44.231%
2026-04-27	32.5000	33.5500	32.2000	32.2000	+16.582%	27	224	-54.969%
2026-04-24	27.6200	27.6200	27.6200	27.6200	-4.429%	1	215	-47.502%
2026-04-23	29.0000	29.0000	28.9000	28.9000	-8.833%	4	215	-49.827%
2026-04-21	31.7000	31.7000	31.7000	31.7000	-9.429%	2	213	-54.259%
2026-04-20	33.8000	35.0000	33.8000	35.0000	-2.993%	3	213	-58.571%
2026-04-17	36.0800	36.0800	36.0800	36.0800	+13.033%	1	213	-59.812%
2026-04-16	31.9200	31.9200	31.9200	31.9200	-1.905%	1	213	-54.574%
2026-04-15	30.8800	32.5600	30.8800	32.5400	+19.632%	6	214	-55.439%
2026-04-13	27.2000	27.2000	27.2000	27.2000	+12.397%	1	212	-46.691%
2026-04-07	24.2000	24.2000	24.2000	24.2000	-1.022%	1	211	-40.083%
2026-04-06	24.4500	24.4500	24.4500	24.4500	+5.844%	5	212	-40.695%
2026-04-02	20.5000	23.1000	20.5000	23.1000	+20.627%	7	210	-37.229%
2026-03-31	19.1500	19.1500	19.1500	19.1500	+9.117%	1	210	-24.282%
2026-03-30	16.9800	17.9400	16.9800	17.5500	-2.500%	15	210	-17.379%
2026-03-27	17.6300	18.0000	17.6300	18.0000	-5.858%	6	202	-19.444%
2026-03-26	19.0000	19.1900	18.9700	19.1200	-18.638%	102	198	-24.163%
2026-03-24	23.5000	23.5000	23.5000	23.5000	-6.931%	1	117	-38.298%
2026-03-23	24.8200	25.2500	24.8200	25.2500	+2.310%	2	116	-42.574%
2026-03-20	24.6800	24.6800	24.6800	24.6800	-11.223%	1	115	-41.248%
2026-03-17	28.0500	28.0500	27.8000	27.8000	+15.019%	5	115	-47.842%
2026-03-16	23.6000	24.6500	23.6000	24.1700	+9.864%	5	115	-40.008%
2026-03-13	23.9000	23.9000	22.0000	22.0000	-2.222%	2	113	-34.091%
2026-03-12	22.5000	22.5000	22.5000	22.5000	-3.969%	2	112	-35.556%
2026-03-11	23.4300	23.4300	23.4300	23.4300	-3.102%	2	112	-38.114%
2026-03-10	25.0000	25.2300	24.1800	24.1800	-5.362%	7	112	-40.033%
2026-03-09	24.4500	25.5500	24.4500	25.5500	-20.898%	104	107	-43.249%
2026-03-05	32.3000	32.3000	32.3000	32.3000	+14.539%	10	14	-55.108%
2026-03-03	27.3000	28.2000	27.3000	28.2000	-0.704%	3	5	-48.582%
2026-02-27	28.4000	28.4000	28.4000	28.4000	-15.852%	2	3	-48.944%
2026-02-26	33.7500	33.7500	33.7500	33.7500	+21.753%	1	0	-57.037%
2026-02-25	27.7200	27.7200	27.7200	27.7200	0.000%	1	0	-47.691%

.dark-mode .PP7Dxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PP7Dxb{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C200RDDT Mar 19 2027 200.00 Call (RDDT270319C00200000)option OPRA

RDDT20270319C200
RDDT Mar 19 2027 200.00 Call (RDDT270319C00200000)
option OPRA