Dark

RDDT20270319C200
RDDT Mar 19 2027 200.00 Call (RDDT270319C00200000)
option OPRA

EOD

Aug 3, 2026

22.35+35.455%(+5.85)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.0000	22.4000	16.0000	22.3500	+35.455%	157	664	0.000%
2026-07-31	19.0000	20.5000	14.5000	16.5000	-55.585%	357	597	+35.455%
2026-07-30	35.2500	37.1500	34.7400	37.1500	+2.483%	19	426	-39.838%
2026-07-29	39.0000	39.0000	36.2500	36.2500	-2.027%	43	412	-38.345%
2026-07-27	37.0000	37.0000	37.0000	37.0000	+19.355%	2	396	-39.595%
2026-07-24	31.0000	31.0000	31.0000	31.0000	-7.186%	3	398	-27.903%
2026-07-23	34.5000	34.5000	33.0000	33.4000	+2.769%	9	395	-33.084%
2026-07-22	32.5000	33.0000	31.4400	32.5000	-14.474%	49	390	-31.231%
2026-07-21	38.0000	38.0000	38.0000	38.0000	-6.219%	1	352	-41.184%
2026-07-20	37.7000	40.5200	37.7000	40.5200	+5.521%	2	351	-44.842%
2026-07-17	36.0500	39.3900	36.0500	38.4000	-10.967%	5	350	-41.797%
2026-07-16	45.8000	46.0000	43.1300	43.1300	-11.980%	4	345	-48.180%
2026-07-15	47.3500	49.0000	47.3500	49.0000	-5.769%	4	346	-54.388%
2026-07-14	52.0000	52.0000	52.0000	52.0000	+0.873%	1	345	-57.019%
2026-07-13	53.1000	53.1000	51.5500	51.5500	+10.267%	4	346	-56.644%
2026-07-10	47.9400	47.9400	46.7500	46.7500	-3.608%	2	342	-52.193%
2026-07-09	48.5000	48.5000	48.5000	48.5000	+1.042%	1	341	-53.918%
2026-07-08	46.0000	48.0000	46.0000	48.0000	-7.461%	3	342	-53.438%
2026-07-07	55.6600	55.7500	51.8700	51.8700	-7.392%	6	341	-56.912%
2026-07-06	51.2500	56.8000	49.3500	56.0100	+22.373%	202	343	-60.096%
2026-07-02	45.0000	45.7700	45.0000	45.7700	-10.167%	2	264	-51.169%
2026-07-01	41.0000	50.9500	41.0000	50.9500	+47.681%	11	264	-56.133%
2026-06-30	34.5000	34.5000	34.5000	34.5000	-4.617%	1	272	-35.217%
2026-06-29	34.6000	36.1700	34.6000	36.1700	+11.912%	4	272	-38.208%
2026-06-26	32.3200	32.3200	32.3200	32.3200	+18.649%	2	274	-30.848%
2026-06-25	26.5000	28.0300	26.5000	27.2400	-4.421%	21	274	-17.952%
2026-06-24	31.0000	31.0000	28.5000	28.5000	-15.805%	24	273	-21.579%
2026-06-23	34.4300	35.0000	33.8500	33.8500	-5.972%	4	293	-33.973%
2026-06-22	37.8000	37.8000	36.0000	36.0000	+0.279%	4	292	-37.917%
2026-06-18	34.5600	35.9000	33.0000	35.9000	+9.618%	7	265	-37.744%
2026-06-17	33.5000	35.5000	32.7500	32.7500	-13.929%	32	265	-31.756%
2026-06-16	39.9000	39.9000	38.0500	38.0500	-4.277%	2	265	-41.261%
2026-06-15	39.4100	39.7500	38.8300	39.7500	+27.404%	7	262	-43.774%
2026-06-12	30.2000	31.2000	30.2000	31.2000	-9.774%	4	262	-28.365%
2026-06-11	34.5800	34.5800	34.5800	34.5800	-10.182%	1	262	-35.367%
2026-06-10	38.5000	38.5000	38.5000	38.5000	+4.054%	1	263	-41.948%
2026-06-09	41.6500	41.6500	37.0000	37.0000	-0.243%	2	262	-39.595%
2026-06-08	37.0900	37.0900	37.0900	37.0900	-3.662%	1	263	-39.741%
2026-06-05	41.9000	41.9000	38.5000	38.5000	-13.580%	6	263	-41.948%
2026-06-04	40.0200	46.3500	39.7500	44.5500	+27.286%	20	264	-49.832%
2026-06-03	29.5000	35.0000	29.5000	35.0000	0.000%	5	264	-36.143%
2026-06-02	37.0500	37.0500	35.0000	35.0000	-14.321%	47	261	-36.143%
2026-06-01	39.8700	42.1000	38.3500	40.8500	+10.585%	40	277	-45.288%
2026-05-29	36.9400	36.9400	36.9400	36.9400	+30.025%	2	255	-39.496%
2026-05-28	28.4100	28.4100	28.4100	28.4100	+9.269%	1	255	-21.331%
2026-05-27	21.6900	27.8000	21.6900	26.0000	+22.584%	23	254	-14.038%
2026-05-26	19.6000	21.7500	19.6000	21.2100	+3.463%	13	250	+5.375%
2026-05-22	21.7500	21.7500	20.5000	20.5000	-17.505%	9	256	+9.024%
2026-05-21	24.8000	24.8500	24.8000	24.8500	+14.253%	14	248	-10.060%
2026-05-20	22.7000	23.2800	21.0000	21.7500	-15.534%	107	248	+2.759%
2026-05-19	25.0500	25.7500	25.0500	25.7500	-5.505%	3	231	-13.204%
2026-05-18	27.7500	28.1000	27.2500	27.2500	-1.268%	17	231	-17.982%
2026-05-15	25.8500	27.6000	25.8500	27.6000	+7.101%	9	231	-19.022%
2026-05-14	26.2400	27.1800	25.2000	25.7700	+6.488%	10	233	-13.271%
2026-05-13	24.2000	24.2000	24.2000	24.2000	-2.419%	1	233	-7.645%
2026-05-12	25.8500	25.8500	24.8000	24.8000	-12.615%	15	233	-9.879%
2026-05-11	27.2000	28.9500	27.2000	28.3800	+1.357%	13	233	-21.247%
2026-05-08	28.1000	28.1000	28.0000	28.0000	-9.677%	3	239	-20.179%
2026-05-07	30.5500	31.0000	29.6300	31.0000	-6.907%	6	237	-27.903%
2026-05-06	34.0700	34.9000	33.3000	33.3000	-6.513%	3	237	-32.883%
2026-05-05	35.6200	35.6200	35.6200	35.6200	+2.151%	3	235	-37.254%
2026-05-04	38.0000	38.0000	34.8000	34.8700	-3.166%	19	235	-35.905%
2026-05-01	32.5000	36.0100	29.9000	36.0100	+35.631%	36	227	-37.934%
2026-04-30	25.0000	26.7000	25.0000	26.5500	+2.470%	6	227	-15.819%
2026-04-29	25.0000	25.9100	25.0000	25.9100	-0.346%	3	226	-13.740%
2026-04-28	28.5500	28.5500	26.0000	26.0000	-19.255%	4	223	-14.038%
2026-04-27	32.5000	33.5500	32.2000	32.2000	+16.582%	27	224	-30.590%
2026-04-24	27.6200	27.6200	27.6200	27.6200	-4.429%	1	215	-19.080%
2026-04-23	29.0000	29.0000	28.9000	28.9000	-8.833%	4	215	-22.664%
2026-04-21	31.7000	31.7000	31.7000	31.7000	-9.429%	2	213	-29.495%
2026-04-20	33.8000	35.0000	33.8000	35.0000	-2.993%	3	213	-36.143%
2026-04-17	36.0800	36.0800	36.0800	36.0800	+13.033%	1	213	-38.054%
2026-04-16	31.9200	31.9200	31.9200	31.9200	-1.905%	1	213	-29.981%
2026-04-15	30.8800	32.5600	30.8800	32.5400	+19.632%	6	214	-31.315%
2026-04-13	27.2000	27.2000	27.2000	27.2000	+12.397%	1	212	-17.831%
2026-04-07	24.2000	24.2000	24.2000	24.2000	-1.022%	1	211	-7.645%
2026-04-06	24.4500	24.4500	24.4500	24.4500	+5.844%	5	212	-8.589%
2026-04-02	20.5000	23.1000	20.5000	23.1000	+20.627%	7	210	-3.247%
2026-03-31	19.1500	19.1500	19.1500	19.1500	+9.117%	1	210	+16.710%
2026-03-30	16.9800	17.9400	16.9800	17.5500	-2.500%	15	210	+27.350%
2026-03-27	17.6300	18.0000	17.6300	18.0000	-5.858%	6	202	+24.167%
2026-03-26	19.0000	19.1900	18.9700	19.1200	-18.638%	102	198	+16.893%
2026-03-24	23.5000	23.5000	23.5000	23.5000	-6.931%	1	117	-4.894%
2026-03-23	24.8200	25.2500	24.8200	25.2500	+2.310%	2	116	-11.485%
2026-03-20	24.6800	24.6800	24.6800	24.6800	-11.223%	1	115	-9.441%
2026-03-17	28.0500	28.0500	27.8000	27.8000	+15.019%	5	115	-19.604%
2026-03-16	23.6000	24.6500	23.6000	24.1700	+9.864%	5	115	-7.530%
2026-03-13	23.9000	23.9000	22.0000	22.0000	-2.222%	2	113	+1.591%
2026-03-12	22.5000	22.5000	22.5000	22.5000	-3.969%	2	112	-0.667%
2026-03-11	23.4300	23.4300	23.4300	23.4300	-3.102%	2	112	-4.609%
2026-03-10	25.0000	25.2300	24.1800	24.1800	-5.362%	7	112	-7.568%
2026-03-09	24.4500	25.5500	24.4500	25.5500	-20.898%	104	107	-12.524%
2026-03-05	32.3000	32.3000	32.3000	32.3000	+14.539%	10	14	-30.805%
2026-03-03	27.3000	28.2000	27.3000	28.2000	-0.704%	3	5	-20.745%
2026-02-27	28.4000	28.4000	28.4000	28.4000	-15.852%	2	3	-21.303%
2026-02-26	33.7500	33.7500	33.7500	33.7500	+21.753%	1	0	-33.778%
2026-02-25	27.7200	27.7200	27.7200	27.7200	0.000%	1	0	-19.372%

.dark-mode .lDXQHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDXQHv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C200RDDT Mar 19 2027 200.00 Call (RDDT270319C00200000)option OPRA

RDDT20270319C200
RDDT Mar 19 2027 200.00 Call (RDDT270319C00200000)
option OPRA