Dark

RDDT20270319C180
RDDT Mar 19 2027 180.00 Call (RDDT270319C00180000)
option OPRA

EOD

Sep 17, 2026

19.76-18.042%(-4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.7600	19.7600	19.7600	19.7600	-18.042%	1	542	0.000%
2026-09-16	24.1100	24.1100	24.1100	24.1100	-1.592%	1	542	-18.042%
2026-09-15	24.5000	24.5000	24.5000	24.5000	-8.205%	1	542	-19.347%
2026-09-14	26.3000	26.6900	26.3000	26.6900	+13.574%	8	543	-25.965%
2026-09-11	23.0000	23.5000	22.5000	23.5000	+4.911%	11	544	-15.915%
2026-09-10	19.0000	22.6300	19.0000	22.4000	+24.100%	37	536	-11.786%
2026-09-09	18.1000	18.1000	17.7700	18.0500	-5.990%	4	542	+9.474%
2026-09-08	20.8000	20.8000	19.2000	19.2000	-11.521%	4	542	+2.917%
2026-09-04	21.2500	22.0000	21.2500	21.7000	-3.470%	109	432	-8.940%
2026-09-03	22.6900	22.6900	22.4800	22.4800	+18.005%	2	432	-12.100%
2026-09-02	19.0500	19.0500	19.0500	19.0500	+8.547%	9	431	+3.727%
2026-09-01	17.5500	17.5500	17.5500	17.5500	-1.955%	2	440	+12.593%
2026-08-31	18.8000	18.8000	17.9000	17.9000	-26.489%	5	442	+10.391%
2026-08-27	24.3500	24.3500	24.3500	24.3500	+3.838%	2	438	-18.850%
2026-08-26	23.4500	23.4500	23.2500	23.4500	+7.816%	7	440	-15.736%
2026-08-24	21.4500	21.7500	21.4500	21.7500	-6.652%	5	434	-9.149%
2026-08-21	22.5500	23.3000	22.5000	23.3000	+23.936%	8	436	-15.193%
2026-08-20	20.5000	20.5000	18.4600	18.8000	-20.000%	22	444	+5.106%
2026-08-19	24.5000	24.5000	23.5000	23.5000	-7.261%	3	432	-15.915%
2026-08-18	27.9000	28.4500	25.0000	25.3400	-17.190%	25	431	-22.021%
2026-08-17	31.3500	31.3500	30.6000	30.6000	-16.118%	3	415	-35.425%
2026-08-14	38.7500	41.8000	36.4700	36.4800	+46.212%	10	412	-45.833%
2026-08-13	25.5000	25.5000	24.9500	24.9500	+3.656%	3	408	-20.802%
2026-08-12	26.3500	26.3500	24.0700	24.0700	-9.170%	13	409	-17.906%
2026-08-11	28.7000	28.7000	26.5000	26.5000	-8.304%	5	396	-25.434%
2026-08-07	30.3000	30.3000	28.9000	28.9000	+15.369%	3	396	-31.626%
2026-08-06	26.5000	26.5000	25.0500	25.0500	-6.495%	6	397	-21.118%
2026-08-05	28.6000	28.6000	26.7900	26.7900	-4.560%	3	395	-26.241%
2026-08-03	21.0000	28.0700	21.0000	28.0700	+31.352%	25	396	-29.605%
2026-07-31	23.8000	23.8000	18.9500	21.3700	-50.647%	48	391	-7.534%
2026-07-30	43.7200	45.0000	41.5000	43.3000	-7.281%	111	357	-54.365%
2026-07-29	47.6000	47.6000	43.0000	46.7000	+7.356%	31	353	-57.687%
2026-07-28	43.5000	43.5000	43.5000	43.5000	-3.974%	1	334	-54.575%
2026-07-27	43.5000	45.3000	43.5000	45.3000	+19.368%	4	333	-56.380%
2026-07-24	37.9500	37.9500	37.9500	37.9500	-8.664%	1	331	-47.931%
2026-07-23	43.5000	43.5000	40.9000	41.5500	+3.797%	3	331	-52.443%
2026-07-22	39.0000	40.0300	37.5000	40.0300	-17.988%	20	329	-50.637%
2026-07-21	48.8100	48.8100	48.8100	48.8100	+4.855%	2	327	-59.516%
2026-07-17	45.1500	46.5500	45.1500	46.5500	-19.880%	3	325	-57.551%
2026-07-15	58.1000	58.1000	58.1000	58.1000	-2.843%	1	325	-65.990%
2026-07-14	59.8000	59.8000	59.8000	59.8000	+0.504%	1	325	-66.957%
2026-07-13	59.5000	59.5000	59.5000	59.5000	+5.310%	1	326	-66.790%
2026-07-10	56.5000	56.5000	56.5000	56.5000	-0.088%	1	326	-65.027%
2026-07-08	56.2000	56.5500	53.4000	56.5500	+6.357%	4	326	-65.057%
2026-07-02	53.1700	53.1700	53.1700	53.1700	-11.221%	1	326	-62.836%
2026-07-01	52.6200	60.0000	52.6200	59.8900	+44.313%	7	326	-67.006%
2026-06-29	41.5000	41.5000	41.5000	41.5000	+5.330%	1	327	-52.386%
2026-06-23	39.4000	39.4000	39.4000	39.4000	-15.269%	1	328	-49.848%
2026-06-22	43.9200	46.5000	43.9200	46.5000	+16.541%	2	327	-57.505%
2026-06-18	39.9000	39.9000	39.9000	39.9000	-4.545%	1	327	-50.476%
2026-06-17	40.8000	41.8000	40.6000	41.8000	-8.333%	5	327	-52.727%
2026-06-16	44.5000	45.6000	44.5000	45.6000	+21.762%	3	327	-56.667%
2026-06-12	37.4500	37.4500	37.4500	37.4500	-10.833%	3	327	-47.236%
2026-06-11	40.7000	42.0000	40.7000	42.0000	-11.690%	2	327	-52.952%
2026-06-10	47.5600	47.5600	47.5600	47.5600	+11.906%	1	327	-58.452%
2026-06-09	49.7500	49.7500	41.0700	42.5000	-3.255%	6	327	-53.506%
2026-06-08	43.6400	43.9300	43.6400	43.9300	-0.498%	2	325	-55.019%
2026-06-05	45.6200	45.6200	44.1500	44.1500	-16.303%	2	323	-55.243%
2026-06-04	43.5000	54.0000	43.5000	52.7500	+26.045%	16	323	-62.540%
2026-06-03	39.2000	41.8500	38.6000	41.8500	+0.601%	6	321	-52.784%
2026-06-02	42.0000	42.0000	41.6000	41.6000	-12.971%	4	320	-52.500%
2026-06-01	48.0900	48.9300	46.5600	47.8000	+8.636%	8	320	-58.661%
2026-05-29	44.0000	44.0000	44.0000	44.0000	+15.789%	1	320	-55.091%
2026-05-28	36.0000	38.0000	36.0000	38.0000	+19.309%	3	320	-48.000%
2026-05-27	31.8500	31.8500	31.8500	31.8500	+27.400%	10	317	-37.959%
2026-05-22	25.7000	25.7000	25.0000	25.0000	-14.089%	14	317	-20.960%
2026-05-21	29.1000	29.1000	29.1000	29.1000	+8.866%	5	315	-32.096%
2026-05-20	27.3500	27.5300	26.7300	26.7300	-23.079%	3	315	-26.076%
2026-05-19	34.7500	34.7500	34.7500	34.7500	+8.594%	1	310	-43.137%
2026-05-14	32.0000	32.0000	32.0000	32.0000	+0.597%	1	310	-38.250%
2026-05-12	31.8100	31.8100	31.8100	31.8100	-7.124%	1	309	-37.881%
2026-05-11	34.2500	34.2500	34.2500	34.2500	+2.853%	1	309	-42.307%
2026-05-08	34.6000	34.6000	33.0000	33.3000	-10.532%	9	308	-40.661%
2026-05-07	37.2200	37.2200	37.2200	37.2200	-6.482%	1	310	-46.910%
2026-05-06	38.6500	39.8000	38.6500	39.8000	-13.005%	2	311	-50.352%
2026-05-05	43.5000	45.7500	43.5000	45.7500	+9.844%	2	309	-56.809%
2026-05-04	41.6500	41.6500	41.6500	41.6500	-4.363%	1	309	-52.557%
2026-05-01	38.6000	43.5500	38.6000	43.5500	+46.831%	10	311	-54.627%
2026-04-30	29.6600	29.6600	29.6600	29.6600	-7.774%	1	311	-33.378%
2026-04-28	32.9000	32.9000	32.1600	32.1600	-18.582%	6	311	-38.557%
2026-04-27	36.2600	39.5000	36.2600	39.5000	+22.178%	6	309	-49.975%
2026-04-24	32.9500	32.9500	32.3300	32.3300	-19.637%	4	309	-38.880%
2026-04-17	40.2300	40.2300	40.2300	40.2300	+5.591%	1	307	-50.882%
2026-04-16	38.1000	38.1000	38.1000	38.1000	-3.666%	1	307	-48.136%
2026-04-15	39.5500	39.5500	39.5500	39.5500	+44.607%	1	307	-50.038%
2026-04-09	27.3500	27.3500	27.3500	27.3500	-0.690%	5	307	-27.751%
2026-04-02	27.5400	27.5400	27.5400	27.5400	+3.301%	1	304	-28.250%
2026-03-31	25.3500	26.6600	25.3500	26.6600	+26.952%	2	304	-25.881%
2026-03-27	21.5500	21.5500	21.0000	21.0000	-8.696%	2	304	-5.905%
2026-03-26	23.0000	23.0000	21.8000	23.0000	-22.948%	8	304	-14.087%
2026-03-23	29.5500	30.2500	29.2000	29.8500	+5.477%	353	303	-33.802%
2026-03-09	28.3000	28.3000	28.3000	28.3000	-13.190%	1	4	-30.177%
2026-03-03	31.0000	32.6000	31.0000	32.6000	+1.780%	6	4	-39.387%
2026-03-02	32.0300	32.0300	32.0300	32.0300	-7.481%	3	4	-38.308%
2026-02-27	34.6200	34.6200	34.6200	34.6200	0.000%	1	1	-42.923%

.dark-mode .tDM4Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDM4Tn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C180RDDT Mar 19 2027 180.00 Call (RDDT270319C00180000)option OPRA

RDDT20270319C180
RDDT Mar 19 2027 180.00 Call (RDDT270319C00180000)
option OPRA