Dark

RDDT20270319C160
RDDT Mar 19 2027 160.00 Call (RDDT270319C00160000)
option OPRA

EOD

Sep 17, 2026

26.38-10.576%(-3.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.5000	26.5000	26.3800	26.3800	-10.576%	3	191	0.000%
2026-09-16	31.0400	31.0400	29.5000	29.5000	-9.648%	2	189	-10.576%
2026-09-15	34.2500	34.2500	31.4500	32.6500	-4.392%	12	191	-19.204%
2026-09-14	31.6000	34.1500	31.5000	34.1500	+14.906%	11	201	-22.753%
2026-09-10	27.2500	30.0500	27.2500	29.7200	+21.306%	11	206	-11.238%
2026-09-09	24.2600	25.1000	24.2600	24.5000	-7.895%	11	215	+7.673%
2026-09-08	26.6000	26.6000	26.6000	26.6000	-9.308%	1	204	-0.827%
2026-09-04	29.3300	29.3300	29.3300	29.3300	-0.711%	2	201	-10.058%
2026-09-03	31.6000	31.6000	29.0300	29.5400	-0.371%	29	201	-10.697%
2026-09-02	28.7000	29.6500	28.2000	29.6500	+26.278%	7	197	-11.029%
2026-09-01	23.5000	23.7000	23.4800	23.4800	-4.358%	12	193	+12.351%
2026-08-31	25.0000	25.0000	24.4000	24.5500	-14.757%	32	185	+7.454%
2026-08-28	31.3000	31.3000	28.8000	28.8000	-5.170%	4	174	-8.403%
2026-08-27	30.8500	30.8500	30.3700	30.3700	-3.434%	81	173	-13.138%
2026-08-26	31.4500	31.4500	31.4500	31.4500	-7.500%	20	92	-16.121%
2026-08-25	31.0000	34.0000	31.0000	34.0000	+21.429%	21	112	-22.412%
2026-08-24	28.5400	28.5400	28.0000	28.0000	-6.698%	2	128	-5.786%
2026-08-21	28.4700	30.0100	28.4700	30.0100	+8.105%	6	126	-12.096%
2026-08-20	26.0000	27.7600	24.5000	27.7600	-4.605%	12	122	-4.971%
2026-08-19	32.2200	32.2200	29.1000	29.1000	-35.762%	40	110	-9.347%
2026-08-14	48.2000	51.2400	44.2000	45.3000	+45.192%	18	72	-41.766%
2026-08-13	31.2000	31.2000	31.2000	31.2000	-0.224%	1	87	-15.449%
2026-08-12	31.7000	31.7000	31.2700	31.2700	-13.018%	5	86	-15.638%
2026-08-11	35.9500	35.9500	35.9500	35.9500	+2.744%	1	81	-26.620%
2026-08-10	36.2500	36.2500	34.9700	34.9900	+0.488%	5	80	-24.607%
2026-08-07	34.8200	34.8200	34.8200	34.8200	+6.646%	10	80	-24.239%
2026-08-06	32.6500	32.6500	32.6500	32.6500	-3.317%	4	70	-19.204%
2026-08-05	34.4500	34.5500	33.4000	33.7700	-14.722%	27	66	-21.883%
2026-08-04	38.0100	39.6000	37.0000	39.6000	+12.181%	10	67	-33.384%
2026-08-03	33.5000	35.3000	33.5000	35.3000	+30.741%	6	67	-25.269%
2026-07-31	30.0000	30.0000	24.3200	27.0000	-41.495%	18	62	-2.296%
2026-07-24	46.1500	46.1500	46.1500	46.1500	-4.451%	1	51	-42.839%
2026-07-22	47.2000	48.3000	45.6000	48.3000	-24.235%	4	52	-45.383%
2026-07-15	63.7500	63.7500	63.7500	63.7500	-7.742%	2	51	-58.620%
2026-07-13	72.0000	72.0000	69.1000	69.1000	+4.145%	2	52	-61.823%
2026-07-08	68.7500	68.7500	66.3500	66.3500	-3.082%	11	54	-60.241%
2026-07-02	68.4600	68.4600	68.4600	68.4600	+7.473%	4	55	-61.467%
2026-07-01	56.5300	63.7000	56.5300	63.7000	+34.105%	7	55	-58.587%
2026-06-26	47.5000	47.5000	47.5000	47.5000	+18.750%	2	61	-44.463%
2026-06-25	40.5000	40.5000	40.0000	40.0000	-8.676%	4	63	-34.050%
2026-06-24	43.8000	43.8000	43.8000	43.8000	-18.070%	3	59	-39.772%
2026-06-16	53.4600	53.4600	53.4600	53.4600	-3.240%	1	56	-50.655%
2026-06-15	55.2500	55.2500	55.2500	55.2500	+26.142%	1	55	-52.253%
2026-06-12	43.8000	43.8000	43.8000	43.8000	-8.559%	1	55	-39.772%
2026-06-11	47.9000	47.9000	47.9000	47.9000	-6.078%	2	55	-44.927%
2026-06-09	51.0000	51.0000	51.0000	51.0000	-2.672%	1	57	-48.275%
2026-06-05	57.5000	57.5000	52.4000	52.4000	-12.667%	2	58	-49.656%
2026-06-04	60.0000	60.0000	60.0000	60.0000	+27.389%	3	56	-56.033%
2026-06-03	47.1000	47.1000	47.1000	47.1000	-2.282%	4	59	-43.992%
2026-06-02	49.8700	49.8700	48.2000	48.2000	-12.124%	8	63	-45.270%
2026-06-01	54.8500	54.8500	54.8500	54.8500	+2.715%	1	57	-51.905%
2026-05-29	48.5500	53.4000	48.5500	53.4000	+36.259%	2	58	-50.599%
2026-05-27	41.0000	41.0000	39.0000	39.1900	+28.072%	16	60	-32.687%
2026-05-22	32.9400	32.9400	30.6000	30.6000	-19.155%	8	50	-13.791%
2026-05-21	33.3500	37.8500	33.3500	37.8500	-2.323%	11	52	-30.304%
2026-05-19	38.7500	38.7500	38.7500	38.7500	-4.321%	1	52	-31.923%
2026-05-18	40.5000	40.5000	40.5000	40.5000	-4.255%	6	42	-34.864%
2026-05-15	42.3000	42.3000	42.3000	42.3000	+9.021%	1	42	-37.636%
2026-05-14	38.5000	39.0000	38.5000	38.8000	+0.779%	3	47	-32.010%
2026-05-12	40.0000	40.0000	37.0000	38.5000	-8.333%	7	46	-31.481%
2026-05-11	42.2900	42.6700	42.0000	42.0000	+5.687%	3	46	-37.190%
2026-05-08	40.5700	40.5700	39.7400	39.7400	-8.958%	6	36	-33.619%
2026-05-07	43.6500	43.6500	43.6500	43.6500	-3.429%	1	32	-39.565%
2026-05-06	48.1700	48.1700	45.2000	45.2000	-11.233%	2	31	-41.637%
2026-05-05	49.1500	50.9200	49.1500	50.9200	+2.869%	2	31	-48.193%
2026-05-04	50.3500	50.5000	49.5000	49.5000	+5.996%	3	29	-46.707%
2026-05-01	43.1600	46.7000	43.1600	46.7000	+22.092%	3	27	-43.512%
2026-04-28	38.2500	38.2500	38.2500	38.2500	-17.742%	1	27	-31.033%
2026-04-27	45.4000	46.5000	45.4000	46.5000	+8.899%	7	26	-43.269%
2026-04-23	42.7000	42.7000	42.7000	42.7000	-5.740%	1	25	-38.220%
2026-04-21	49.0000	49.0000	44.4900	45.3000	-8.114%	4	25	-41.766%
2026-04-20	48.2500	49.9000	48.2500	49.3000	+3.354%	3	25	-46.491%
2026-04-17	51.0000	51.0000	47.0000	47.7000	+0.421%	3	26	-44.696%
2026-04-16	46.1200	47.5000	46.1200	47.5000	+6.862%	2	26	-44.463%
2026-04-15	45.2000	45.2000	44.4500	44.4500	+4.711%	2	27	-40.652%
2026-04-14	42.1500	42.4500	42.1500	42.4500	+9.577%	11	25	-37.856%
2026-04-08	43.5900	43.5900	38.7400	38.7400	+8.515%	11	16	-31.905%
2026-04-07	33.3600	35.7000	33.3600	35.7000	+10.561%	5	15	-26.106%
2026-04-02	32.2900	32.2900	32.2900	32.2900	+11.924%	1	15	-18.303%
2026-03-31	29.0800	29.0800	28.8500	28.8500	+3.036%	4	15	-8.562%
2026-03-30	26.0000	28.0000	25.6600	28.0000	-11.532%	9	11	-5.786%
2026-03-26	31.6500	31.6500	31.6500	31.6500	-9.364%	1	3	-16.651%
2026-03-19	34.9200	34.9200	34.9200	34.9200	-5.622%	1	2	-24.456%
2026-03-18	37.0000	37.0000	37.0000	37.0000	-8.211%	1	2	-28.703%
2026-03-04	40.3100	40.3100	40.3100	40.3100	+9.389%	2	1	-34.557%
2026-03-03	36.8500	36.8500	36.8500	36.8500	0.000%	2	2	-28.412%

.dark-mode .h94Zjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h94Zjt{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C160RDDT Mar 19 2027 160.00 Call (RDDT270319C00160000)option OPRA

RDDT20270319C160
RDDT Mar 19 2027 160.00 Call (RDDT270319C00160000)
option OPRA