Dark

RDDT20270319C150
RDDT Mar 19 2027 150.00 Call (RDDT270319C00150000)
option OPRA

EOD

Sep 17, 2026

30.76-21.631%(-8.49)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.3500	30.8800	29.5000	30.7600	-21.631%	35	1,330	0.000%
2026-09-14	38.2000	39.2500	38.2000	39.2500	+12.143%	7	1,309	-21.631%
2026-09-11	35.0000	35.0000	35.0000	35.0000	+2.489%	1	1,316	-12.114%
2026-09-10	31.5000	34.1500	31.3000	34.1500	+23.374%	18	1,316	-9.927%
2026-09-09	28.3500	28.4200	27.5000	27.6800	-4.880%	9	1,314	+11.127%
2026-09-08	32.6500	32.6500	29.0000	29.1000	-13.419%	32	1,313	+5.704%
2026-09-04	31.9500	33.6100	31.9500	33.6100	+0.840%	2	1,305	-8.480%
2026-09-03	36.7200	36.7200	33.2300	33.3300	+0.513%	24	1,305	-7.711%
2026-09-02	29.0000	33.1600	29.0000	33.1600	+21.243%	8	1,308	-7.238%
2026-09-01	27.3000	27.3500	26.7000	27.3500	-2.321%	6	1,313	+12.468%
2026-08-31	29.9500	29.9500	28.0000	28.0000	-15.891%	72	1,313	+9.857%
2026-08-28	33.2900	33.2900	33.2900	33.2900	-3.507%	1	1,287	-7.600%
2026-08-27	34.5000	34.5000	34.5000	34.5000	+0.291%	1	1,287	-10.841%
2026-08-26	35.9000	35.9000	34.4000	34.4000	-11.795%	5	1,287	-10.581%
2026-08-25	34.5200	39.0000	34.5200	39.0000	+20.556%	7	1,290	-21.128%
2026-08-24	31.0000	32.6500	31.0000	32.3500	-2.354%	12	1,292	-4.915%
2026-08-21	33.3000	33.9100	32.6500	33.1300	+7.740%	22	1,283	-7.154%
2026-08-20	30.4000	30.7500	27.8000	30.7500	-6.193%	651	1,292	+0.033%
2026-08-19	35.0000	35.0000	32.5600	32.7800	-23.322%	9	679	-6.162%
2026-08-17	46.0000	48.0000	42.7500	42.7500	-17.788%	608	671	-28.047%
2026-08-14	53.1000	55.5000	49.7000	52.0000	+44.364%	63	711	-40.846%
2026-08-13	36.0200	36.0200	36.0200	36.0200	+2.069%	1	682	-14.603%
2026-08-12	35.4400	35.9000	34.9500	35.2900	-10.658%	7	681	-12.836%
2026-08-10	39.5000	39.5000	39.5000	39.5000	-4.819%	1	677	-22.127%
2026-08-07	42.9200	43.0000	41.5000	41.5000	+10.255%	8	678	-25.880%
2026-08-06	35.7500	37.6400	35.7500	37.6400	-2.361%	6	685	-18.278%
2026-08-05	40.6000	40.6000	38.5500	38.5500	-8.214%	7	683	-20.208%
2026-08-04	41.5500	42.0000	41.5500	42.0000	+5.000%	4	685	-26.762%
2026-08-03	30.9500	40.0000	30.9500	40.0000	+34.680%	152	687	-23.100%
2026-07-31	36.4800	36.4800	28.3000	29.7000	-49.746%	768	801	+3.569%
2026-07-28	56.0000	59.1000	56.0000	59.1000	+20.612%	6	60	-47.953%
2026-07-24	49.0000	49.0000	49.0000	49.0000	-12.765%	1	64	-37.224%
2026-07-23	56.1700	56.1700	56.1700	56.1700	+9.707%	1	64	-45.238%
2026-07-22	50.5000	51.2000	50.5000	51.2000	-20.125%	4	64	-39.922%
2026-07-20	64.1000	64.1000	64.1000	64.1000	+5.341%	1	64	-52.012%
2026-07-17	56.9000	60.8500	56.9000	60.8500	-14.943%	3	64	-49.449%
2026-07-08	67.8500	71.5400	67.8500	71.5400	-5.383%	2	64	-57.003%
2026-07-07	75.6100	75.6100	75.6100	75.6100	-5.864%	4	63	-59.318%
2026-07-06	80.3200	80.3200	80.3200	80.3200	+15.237%	1	59	-61.703%
2026-07-02	69.7000	69.7000	69.7000	69.7000	-5.925%	2	56	-55.868%
2026-07-01	65.9000	74.5100	65.9000	74.0900	+32.138%	10	56	-58.483%
2026-06-30	56.3400	56.3400	56.0700	56.0700	+0.863%	2	57	-45.140%
2026-06-29	56.0000	56.0000	55.5900	55.5900	+1.073%	2	56	-44.666%
2026-06-18	55.0000	55.0000	55.0000	55.0000	-3.678%	1	55	-44.073%
2026-06-15	56.6200	57.1000	56.6200	57.1000	+1.205%	2	55	-46.130%
2026-06-05	56.4200	56.4200	56.4200	56.4200	-10.515%	1	55	-45.480%
2026-06-04	58.5300	63.0500	58.5300	63.0500	+21.367%	6	55	-51.213%
2026-06-03	51.9500	51.9500	51.9500	51.9500	-16.546%	1	61	-40.789%
2026-06-01	57.3000	62.2500	57.3000	62.2500	+9.846%	16	60	-50.586%
2026-05-29	53.0000	57.7000	53.0000	56.6700	+12.218%	7	69	-45.721%
2026-05-28	45.0000	50.5000	45.0000	50.5000	+16.065%	21	71	-39.089%
2026-05-27	42.1100	43.5100	42.1100	43.5100	+18.782%	2	86	-29.304%
2026-05-26	34.3000	36.7500	34.3000	36.6300	+7.105%	6	86	-16.025%
2026-05-22	35.5000	36.2500	33.9000	34.2000	-14.500%	16	84	-10.058%
2026-05-21	40.2000	41.5100	40.0000	40.0000	+6.667%	6	71	-23.100%
2026-05-20	40.9600	40.9600	36.5400	37.5000	-15.158%	22	71	-17.973%
2026-05-19	44.7200	44.7200	42.9400	44.2000	+4.492%	11	66	-30.407%
2026-05-14	39.8800	42.5900	39.8800	42.3000	+6.818%	6	66	-27.281%
2026-05-13	40.2500	40.2500	39.6000	39.6000	-11.784%	8	62	-22.323%
2026-05-08	44.7100	47.5000	44.7100	44.8900	-11.721%	6	62	-31.477%
2026-05-06	50.8500	50.8500	50.8500	50.8500	-2.568%	1	56	-39.508%
2026-05-04	55.2700	55.2700	52.1900	52.1900	-7.135%	3	55	-41.062%
2026-05-01	50.4000	56.2000	50.4000	56.2000	+35.422%	5	53	-45.267%
2026-04-30	39.6200	41.5000	39.6200	41.5000	+5.464%	9	53	-25.880%
2026-04-29	39.3500	39.3500	39.3500	39.3500	-6.399%	1	44	-21.830%
2026-04-28	42.9500	42.9500	40.9000	42.0400	-14.204%	7	44	-26.832%
2026-04-27	49.0000	49.0000	49.0000	49.0000	+8.889%	1	41	-37.224%
2026-04-23	44.7800	45.0000	44.7800	45.0000	-12.109%	2	42	-31.644%
2026-04-17	51.2000	51.2000	51.2000	51.2000	+2.073%	1	41	-39.922%
2026-04-16	50.1600	50.1600	50.1600	50.1600	+2.367%	1	42	-38.676%
2026-04-15	49.0000	49.0000	49.0000	49.0000	+13.689%	1	42	-37.224%
2026-04-13	40.8000	43.1000	40.8000	43.1000	+17.343%	13	41	-28.631%
2026-04-10	36.7300	36.7300	36.7300	36.7300	+5.244%	1	28	-16.254%
2026-04-09	34.9000	34.9000	34.9000	34.9000	-23.330%	1	29	-11.862%
2026-04-08	45.5200	45.5200	45.5200	45.5200	+22.038%	1	29	-32.425%
2026-04-07	37.3000	37.3000	37.3000	37.3000	-1.061%	2	29	-17.534%
2026-04-01	37.7000	37.7000	37.7000	37.7000	+13.247%	1	29	-18.408%
2026-03-31	33.2900	33.2900	33.2900	33.2900	+10.122%	1	28	-7.600%
2026-03-30	28.3000	30.2300	28.3000	30.2300	+5.884%	4	28	+1.753%
2026-03-27	28.4000	28.8200	28.0000	28.5500	-6.332%	7	28	+7.741%
2026-03-26	31.7800	31.7800	29.5000	30.4800	-17.061%	3	22	+0.919%
2026-03-24	36.7500	36.7500	36.7500	36.7500	-6.726%	1	20	-16.299%
2026-03-23	39.4000	39.4000	39.4000	39.4000	+3.684%	2	19	-21.929%
2026-03-19	38.0000	38.0000	38.0000	38.0000	-2.564%	2	18	-19.053%
2026-03-17	39.0000	39.0000	39.0000	39.0000	+1.430%	1	16	-21.128%
2026-03-16	38.0000	38.4500	38.0000	38.4500	+11.449%	4	16	-20.000%
2026-03-13	34.5000	34.5000	34.5000	34.5000	-4.828%	2	20	-10.841%
2026-03-12	36.0000	36.4100	36.0000	36.2500	-4.101%	4	18	-15.145%
2026-03-11	37.8000	37.8000	37.8000	37.8000	+1.942%	1	15	-18.624%
2026-03-10	37.5000	37.5000	37.0800	37.0800	+0.081%	5	14	-17.044%
2026-03-09	37.2500	37.2500	37.0500	37.0500	-6.980%	5	9	-16.977%
2026-03-06	40.7000	40.7000	39.8300	39.8300	-10.494%	2	4	-22.772%
2026-02-27	44.5000	44.5000	44.5000	44.5000	+5.952%	1	2	-30.876%
2026-02-25	42.0000	42.0000	42.0000	42.0000	0.000%	1	0	-26.762%

.dark-mode .gqPkqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqPkqc{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C150RDDT Mar 19 2027 150.00 Call (RDDT270319C00150000)option OPRA

RDDT20270319C150
RDDT Mar 19 2027 150.00 Call (RDDT270319C00150000)
option OPRA