Dark

RDDT20270319C140
RDDT Mar 19 2027 140.00 Call (RDDT270319C00140000)
option OPRA

EOD

Sep 17, 2026

34.55-19.651%(-8.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.7000	34.7000	34.5500	34.5500	-19.651%	5	396	0.000%
2026-09-14	43.0000	43.0000	43.0000	43.0000	+8.586%	19	395	-19.651%
2026-09-11	39.6000	39.6000	39.6000	39.6000	+2.857%	1	395	-12.753%
2026-09-10	36.9000	39.2000	36.9000	38.5000	+17.021%	8	395	-10.260%
2026-09-09	33.1300	33.1300	31.5000	32.9000	-12.267%	41	398	+5.015%
2026-09-08	37.5000	37.5000	37.5000	37.5000	+20.968%	1	380	-7.867%
2026-09-01	31.0000	31.0000	31.0000	31.0000	-7.380%	1	380	+11.452%
2026-08-31	33.4700	33.4700	33.4700	33.4700	-9.541%	1	380	+3.227%
2026-08-28	37.0000	37.0000	37.0000	37.0000	-4.639%	1	379	-6.622%
2026-08-27	41.0000	41.0000	38.8000	38.8000	-8.144%	3	379	-10.954%
2026-08-25	39.2400	42.2400	39.2400	42.2400	+13.092%	3	381	-18.205%
2026-08-24	37.3500	37.3500	37.3500	37.3500	-4.719%	1	382	-7.497%
2026-08-21	38.3000	39.2000	38.2500	39.2000	+17.718%	6	382	-11.862%
2026-08-20	33.6000	33.6000	32.5000	33.3000	-9.976%	15	387	+3.754%
2026-08-19	36.9900	36.9900	36.9900	36.9900	-28.591%	1	375	-6.596%
2026-08-17	51.8000	51.8000	51.8000	51.8000	-8.481%	2	375	-33.301%
2026-08-14	56.6000	56.6000	56.6000	56.6000	+31.628%	1	377	-38.958%
2026-08-13	43.0000	43.0000	43.0000	43.0000	+8.312%	1	378	-19.651%
2026-08-12	39.4000	40.0000	39.4000	39.7000	-16.156%	4	378	-12.972%
2026-08-07	46.0000	47.3500	46.0000	47.3500	+17.203%	2	377	-27.033%
2026-08-06	40.8000	40.8000	40.0000	40.4000	-5.120%	7	379	-14.480%
2026-08-05	45.7400	46.7200	42.5300	42.5800	-5.483%	27	383	-18.859%
2026-08-04	47.6000	47.6000	45.0500	45.0500	+2.386%	2	375	-23.307%
2026-08-03	36.1000	44.0000	36.0000	44.0000	+29.032%	29	375	-21.477%
2026-07-31	38.6500	38.6500	31.7500	34.1000	-44.508%	147	382	+1.320%
2026-07-29	60.8500	61.4500	60.8500	61.4500	+7.149%	2	254	-43.775%
2026-07-22	57.3500	57.3500	57.3500	57.3500	-16.788%	1	252	-39.756%
2026-07-21	68.9200	68.9200	68.9200	68.9200	-17.094%	1	252	-49.869%
2026-07-14	83.1300	83.1300	83.1300	83.1300	-0.574%	1	251	-58.439%
2026-07-13	83.6100	83.6100	83.6100	83.6100	+2.981%	1	251	-58.677%
2026-07-01	81.1900	81.1900	81.1900	81.1900	+22.182%	1	251	-57.445%
2026-06-15	61.6500	66.4500	61.6500	66.4500	+26.571%	3	251	-48.006%
2026-06-12	52.5000	52.5000	52.5000	52.5000	-6.799%	1	251	-34.190%
2026-06-11	56.3300	56.3300	56.3300	56.3300	-12.667%	1	251	-38.665%
2026-06-10	64.5000	64.5000	64.5000	64.5000	+6.559%	1	250	-46.434%
2026-06-05	60.2000	60.5300	60.2000	60.5300	-0.444%	3	251	-42.921%
2026-06-04	60.8000	60.8000	60.8000	60.8000	+6.294%	1	254	-43.174%
2026-06-03	57.2000	57.2000	57.2000	57.2000	-7.218%	1	254	-39.598%
2026-05-29	58.7000	61.6500	58.7000	61.6500	+11.685%	4	254	-43.958%
2026-05-28	50.0000	55.2000	50.0000	55.2000	+25.455%	9	256	-37.409%
2026-05-27	44.0000	44.0000	44.0000	44.0000	+10.000%	4	257	-21.477%
2026-05-26	40.5000	40.5000	40.0000	40.0000	+5.820%	3	260	-13.625%
2026-05-22	40.2000	40.2000	37.8000	37.8000	-14.091%	25	260	-8.598%
2026-05-21	40.5000	44.0000	40.5000	44.0000	+11.675%	4	256	-21.477%
2026-05-20	41.5000	41.5000	39.4000	39.4000	-21.748%	5	256	-12.310%
2026-05-18	46.6000	50.3500	46.6000	50.3500	+6.651%	3	252	-31.380%
2026-05-14	47.2100	47.2100	47.2100	47.2100	+4.865%	1	252	-26.816%
2026-05-12	45.0200	45.0200	45.0200	45.0200	-8.570%	1	252	-23.256%
2026-05-08	49.5000	49.5000	49.2400	49.2400	-8.646%	3	252	-29.833%
2026-05-07	53.9000	53.9000	53.9000	53.9000	-11.856%	1	251	-35.900%
2026-05-01	54.6000	61.1500	54.6000	61.1500	+41.781%	5	255	-43.500%
2026-04-30	43.1300	43.1300	43.1300	43.1300	+0.536%	2	255	-19.893%
2026-04-29	43.6800	43.6800	42.9000	42.9000	-5.151%	4	257	-19.464%
2026-04-28	43.1500	45.2300	43.1500	45.2300	-17.764%	12	253	-23.613%
2026-04-27	55.0000	55.0000	55.0000	55.0000	+0.917%	1	251	-37.182%
2026-04-22	54.5000	54.5000	54.5000	54.5000	+1.019%	1	250	-36.606%
2026-04-21	53.9500	53.9500	53.9500	53.9500	-6.337%	1	250	-35.959%
2026-04-20	57.6000	57.6000	57.6000	57.6000	+5.244%	1	250	-40.017%
2026-04-15	54.7300	54.7300	54.7300	54.7300	+27.279%	1	250	-36.872%
2026-04-13	41.7500	43.0000	41.7500	43.0000	+7.232%	2	249	-19.651%
2026-04-10	40.1000	40.1000	40.1000	40.1000	+0.250%	10	251	-13.840%
2026-04-09	39.7500	40.0000	39.7500	40.0000	-2.057%	2	241	-13.625%
2026-04-06	40.8400	40.8400	40.8400	40.8400	+32.382%	1	239	-15.402%
2026-03-30	30.8500	30.8500	30.8500	30.8500	-0.644%	1	240	+11.994%
2026-03-27	31.0500	31.0500	31.0500	31.0500	-26.509%	1	240	+11.272%
2026-03-25	42.2500	42.2500	42.2500	42.2500	-1.744%	1	239	-18.225%
2026-03-23	44.6200	44.6200	43.0000	43.0000	-3.371%	3	238	-19.651%
2026-03-20	44.5000	44.5000	44.5000	44.5000	-1.111%	1	238	-22.360%
2026-03-18	44.6500	45.0000	44.6500	45.0000	-2.808%	231	237	-23.222%
2026-03-17	46.3000	46.3000	46.3000	46.3000	+12.107%	1	12	-25.378%
2026-03-11	41.1000	41.3000	41.1000	41.3000	+2.026%	3	12	-16.344%
2026-03-10	40.4800	40.4800	40.4800	40.4800	+0.074%	1	12	-14.649%
2026-03-09	40.4500	40.4500	40.4500	40.4500	-9.467%	1	12	-14.586%
2026-03-06	44.6800	44.6800	44.6800	44.6800	-4.223%	10	12	-22.672%
2026-03-05	46.6500	46.6500	46.6500	46.6500	+1.281%	1	5	-25.938%
2026-03-04	47.0400	47.0400	46.0600	46.0600	+5.280%	2	6	-24.989%
2026-03-03	43.7500	43.7500	43.7500	43.7500	-4.746%	3	4	-21.029%
2026-02-27	45.9300	45.9300	45.9300	45.9300	0.000%	1	1	-24.777%

.dark-mode .ShDn9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShDn9S{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270319C140RDDT Mar 19 2027 140.00 Call (RDDT270319C00140000)option OPRA

RDDT20270319C140
RDDT Mar 19 2027 140.00 Call (RDDT270319C00140000)
option OPRA