Dark

RDDT20270115P90
RDDT Jan 15 2027 90.00 Put (RDDT270115P00090000)
option OPRA

EOD

Aug 3, 2026

3.75-31.942%(-1.76)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.1700	5.2000	3.7500	3.7500	-31.942%	10	145	0.000%
2026-07-31	5.1000	6.1500	5.0000	5.5100	+62.059%	25	141	-31.942%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-20.930%	1	123	+10.294%
2026-07-22	4.2300	4.3000	4.2300	4.3000	+32.308%	12	124	-12.791%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-1.515%	1	112	+15.385%
2026-07-01	3.6000	3.6000	3.3000	3.3000	-29.032%	6	113	+13.636%
2026-06-18	4.6500	4.6500	4.6500	4.6500	-6.439%	1	116	-19.355%
2026-06-17	4.9700	4.9700	4.9700	4.9700	-23.538%	1	116	-24.547%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+31.846%	1	116	-42.308%
2026-06-10	4.9300	4.9300	4.9300	4.9300	+6.022%	1	116	-23.935%
2026-05-29	4.6500	4.6500	4.6500	4.6500	-28.462%	1	115	-19.355%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-13.907%	2	114	-42.308%
2026-05-22	7.2000	7.5500	7.2000	7.5500	+17.418%	2	116	-50.331%
2026-05-21	6.4300	6.4300	6.4300	6.4300	-7.482%	1	115	-41.680%
2026-05-20	6.9500	6.9500	6.9500	6.9500	+11.557%	1	115	-46.043%
2026-05-13	6.2300	6.2300	6.2300	6.2300	+5.415%	1	114	-39.807%
2026-05-08	5.7500	5.9100	5.7500	5.9100	+10.467%	2	114	-36.548%
2026-05-06	5.4800	5.4800	5.3500	5.3500	+5.941%	2	113	-29.907%
2026-05-05	5.0500	5.0500	5.0500	5.0500	-4.537%	1	113	-25.743%
2026-05-01	6.3400	6.3600	5.1900	5.2900	-35.723%	13	112	-29.112%
2026-04-28	7.7300	8.2300	7.7300	8.2300	+23.946%	8	112	-54.435%
2026-04-27	6.6600	6.6600	6.6100	6.6400	+0.606%	7	105	-43.524%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-19.512%	2	108	-43.182%
2026-04-14	8.2000	8.2000	8.2000	8.2000	-8.889%	1	109	-54.268%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-16.667%	3	108	-58.333%
2026-04-10	10.4000	10.8000	10.4000	10.8000	-1.818%	6	105	-65.278%
2026-04-09	11.0000	11.0000	11.0000	11.0000	+15.789%	1	104	-65.909%
2026-04-08	9.3800	9.5000	9.3800	9.5000	-4.040%	4	103	-60.526%
2026-04-06	9.9000	9.9000	9.9000	9.9000	-17.500%	3	107	-62.121%
2026-04-02	12.0000	12.0000	12.0000	12.0000	+3.986%	1	109	-68.750%
2026-04-01	11.5200	11.5400	11.5200	11.5400	-3.833%	5	109	-67.504%
2026-03-31	13.0400	13.0400	12.0000	12.0000	-15.074%	2	113	-68.750%
2026-03-30	14.0000	14.1300	14.0000	14.1300	-4.527%	3	113	-73.461%
2026-03-27	14.7500	15.0000	14.7500	14.8000	+9.630%	5	111	-74.662%
2026-03-26	13.5000	13.5000	13.5000	13.5000	+25.000%	1	108	-72.222%
2026-03-17	10.5000	10.8000	10.5000	10.8000	-9.244%	6	107	-65.278%
2026-03-16	12.4500	12.4500	11.9000	11.9000	-8.108%	9	103	-68.487%
2026-03-13	12.2900	12.9500	12.2900	12.9500	+0.388%	11	106	-71.042%
2026-03-12	12.0000	12.9000	12.0000	12.9000	+1.976%	4	99	-70.930%
2026-03-11	12.6500	12.6500	12.6500	12.6500	-2.692%	1	98	-70.356%
2026-03-09	13.0000	13.0000	13.0000	13.0000	+8.696%	1	97	-71.154%
2026-03-06	11.9600	11.9600	11.9600	11.9600	+4.912%	1	96	-68.645%
2026-03-05	11.4000	11.4000	11.4000	11.4000	-2.146%	1	95	-67.105%
2026-03-03	11.6500	11.6500	11.6500	11.6500	+16.152%	1	96	-67.811%
2026-02-25	10.0300	10.0300	10.0300	10.0300	-14.638%	1	94	-62.612%
2026-02-19	11.5500	11.7500	11.5500	11.7500	+3.070%	9	94	-68.085%
2026-02-18	11.3500	11.4400	11.3500	11.4000	-9.524%	15	85	-67.105%
2026-02-13	12.6000	12.6000	12.6000	12.6000	-10.384%	1	100	-70.238%
2026-02-12	14.0000	14.0600	14.0000	14.0600	+10.102%	17	100	-73.329%
2026-02-11	12.7700	12.7700	12.7700	12.7700	+12.511%	1	83	-70.634%
2026-02-10	11.5100	11.5100	11.3500	11.3500	-8.097%	6	83	-66.960%
2026-02-09	12.5000	12.5000	12.3500	12.3500	-2.372%	6	86	-69.636%
2026-02-06	10.7200	12.6500	10.7200	12.6500	+11.749%	10	85	-70.356%
2026-02-04	11.3200	11.3200	11.3200	11.3200	+41.855%	5	78	-66.873%
2026-02-03	7.9800	7.9800	7.9800	7.9800	+11.453%	1	73	-53.008%
2026-02-02	7.0900	7.1600	6.8500	7.1600	+0.845%	11	73	-47.626%
2026-01-30	7.0000	7.2200	6.9000	7.1000	+15.447%	21	81	-47.183%
2026-01-27	6.4900	6.4900	6.1500	6.1500	+13.260%	5	60	-39.024%
2026-01-21	5.4300	5.4300	5.4300	5.4300	+6.471%	1	56	-30.939%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-4.673%	20	41	-26.471%
2025-12-18	5.3500	5.3500	5.3500	5.3500	-9.322%	1	41	-29.907%
2025-12-11	5.9000	5.9000	5.9000	5.9000	-3.279%	3	40	-36.441%
2025-12-09	6.1000	6.1000	6.1000	6.1000	+3.041%	2	37	-38.525%
2025-12-05	5.9200	5.9200	5.9200	5.9200	-15.429%	2	39	-36.655%
2025-12-01	7.0500	7.0500	7.0000	7.0000	-24.893%	4	41	-46.429%
2025-11-19	9.3200	9.3200	9.3200	9.3200	+11.483%	1	41	-59.764%
2025-11-13	8.3600	8.3600	8.3600	8.3600	+0.240%	1	40	-55.144%
2025-11-12	8.5000	8.5000	8.1000	8.3400	-9.838%	3	39	-55.036%
2025-11-06	9.2500	9.2500	9.2500	9.2500	+30.835%	7	39	-59.459%
2025-10-31	7.0700	7.0700	7.0700	7.0700	-16.824%	2	32	-46.959%
2025-10-23	8.5000	8.5000	8.5000	8.5000	-6.593%	3	34	-55.882%
2025-10-22	9.1000	9.1000	9.1000	9.1000	+0.552%	2	32	-58.791%
2025-10-16	9.0500	9.0500	9.0500	9.0500	+1.117%	1	30	-58.564%
2025-10-10	9.5000	9.5000	8.9500	8.9500	+1.130%	2	30	-58.101%
2025-10-03	8.8500	8.8500	8.8500	8.8500	-5.851%	1	30	-57.627%
2025-10-01	8.6500	9.5000	8.6500	9.4000	+21.604%	8	30	-60.106%
2025-09-30	7.4600	7.7300	7.4600	7.7300	+8.263%	2	26	-51.488%
2025-09-24	7.1500	7.1500	7.1400	7.1400	+19.000%	2	26	-47.479%
2025-09-18	6.0000	6.0000	6.0000	6.0000	-15.493%	1	26	-37.500%
2025-09-17	7.1000	7.1000	7.1000	7.1000	+9.231%	1	26	-47.183%
2025-09-15	6.5000	6.5000	6.5000	6.5000	-1.813%	1	26	-42.308%
2025-09-11	6.6000	6.6200	6.6000	6.6200	-1.926%	5	26	-43.353%
2025-09-10	6.7500	6.7500	6.7500	6.7500	-4.391%	5	31	-44.444%
2025-09-03	7.0600	7.0600	7.0600	7.0600	-15.348%	1	36	-46.884%
2025-09-02	8.0600	8.3400	8.0600	8.3400	+9.881%	10	37	-55.036%
2025-08-19	7.5900	7.5900	7.5900	7.5900	+6.006%	1	42	-50.593%
2025-08-13	7.1600	7.1600	7.1600	7.1600	-10.500%	5	42	-47.626%
2025-08-12	7.6500	8.0000	7.3000	8.0000	+3.226%	9	44	-53.125%
2025-08-11	7.6700	7.7500	7.6700	7.7500	+2.378%	6	52	-51.613%
2025-08-05	7.5700	7.5700	7.5700	7.5700	-8.242%	2	58	-50.462%
2025-08-04	8.2500	8.2500	8.2500	8.2500	-6.356%	1	60	-54.545%
2025-08-01	11.1000	11.1000	8.8100	8.8100	-28.374%	4	61	-57.435%
2025-07-31	12.3000	12.3000	12.3000	12.3000	-16.892%	1	62	-69.512%
2025-07-24	14.8000	14.8000	14.8000	14.8000	-9.811%	1	61	-74.662%
2025-07-17	16.4100	16.4100	16.4100	16.4100	+4.257%	1	62	-77.148%
2025-07-11	15.9300	15.9300	15.7400	15.7400	-2.840%	2	62	-76.175%
2025-07-10	16.0300	16.2000	16.0300	16.2000	+5.882%	5	63	-76.852%
2025-07-07	15.3000	15.3000	15.3000	15.3000	-14.858%	1	62	-75.490%
2025-06-18	17.9700	17.9700	17.9700	17.9700	-6.357%	2	63	-79.132%
2025-06-17	18.8000	19.1900	18.8000	19.1900	-13.985%	6	63	-80.459%
2025-06-12	22.3100	22.3100	22.3100	22.3100	+0.541%	2	57	-83.191%
2025-06-11	22.1900	22.1900	22.1900	22.1900	+0.544%	1	57	-83.100%
2025-06-04	22.7100	22.7100	22.0700	22.0700	-19.745%	3	54	-83.009%
2025-05-21	26.4100	27.5000	26.4100	27.5000	+28.505%	4	54	-86.364%
2025-05-14	20.6000	21.4000	20.6000	21.4000	-7.158%	7	52	-82.477%
2025-05-13	22.3600	23.0500	22.2300	23.0500	-3.111%	4	47	-83.731%
2025-05-12	23.7500	23.7900	23.7100	23.7900	-5.181%	17	45	-84.237%
2025-05-08	25.0900	25.0900	25.0900	25.0900	-3.685%	1	60	-85.054%
2025-05-07	25.6000	26.5200	25.6000	26.0500	+8.316%	21	59	-85.605%
2025-05-02	22.6400	24.0500	22.6400	24.0500	+4.248%	4	44	-84.407%
2025-05-01	23.1100	23.1100	22.9600	23.0700	-6.410%	12	42	-83.745%
2025-04-24	24.6500	24.6500	24.6500	24.6500	-18.888%	1	50	-84.787%
2025-04-21	30.3900	30.3900	30.3900	30.3900	+6.296%	1	50	-87.660%
2025-04-15	28.5900	28.5900	28.5900	28.5900	+12.382%	1	49	-86.884%
2025-04-09	25.4400	25.4400	25.4400	25.4400	-19.238%	10	50	-85.259%
2025-04-08	31.5000	31.5000	31.5000	31.5000	-9.222%	3	40	-88.095%
2025-04-04	34.7000	34.7000	34.7000	34.7000	+14.673%	2	43	-89.193%
2025-04-03	30.2600	30.2600	30.2600	30.2600	+35.089%	1	44	-87.607%
2025-03-24	22.5200	22.5200	22.4000	22.4000	-8.159%	10	43	-83.259%
2025-03-19	24.3900	24.3900	24.3900	24.3900	-1.534%	1	35	-84.625%
2025-03-10	21.8000	24.7700	21.8000	24.7700	+57.670%	10	34	-84.861%
2025-03-06	15.7700	15.7700	15.6600	15.7100	+16.543%	7	36	-76.130%
2025-03-03	13.4800	13.4800	13.4800	13.4800	-5.536%	1	36	-72.181%
2025-02-25	14.2700	14.2700	14.2700	14.2700	+32.007%	1	38	-73.721%
2025-02-12	10.8100	10.8100	10.8100	10.8100	+2.659%	1	38	-65.310%
2025-02-10	10.5600	10.5600	10.5300	10.5300	-12.250%	2	38	-64.387%
2025-02-07	12.0000	12.0000	12.0000	12.0000	+1.695%	60	38	-68.750%
2025-02-04	11.0100	11.9100	11.0100	11.8000	-12.915%	7	68	-68.220%
2025-01-22	13.3700	13.5500	13.3700	13.5500	+10.884%	2	71	-72.325%
2025-01-21	12.2200	12.2200	12.2200	12.2200	-27.045%	4	71	-69.313%
2025-01-02	17.0000	17.0000	16.7500	16.7500	+8.908%	20	71	-77.612%
2024-12-27	15.3800	15.3800	15.3800	15.3800	-1.093%	2	87	-75.618%
2024-12-26	15.5500	15.5500	15.5500	15.5500	-7.440%	1	86	-75.884%
2024-12-10	16.9000	16.9000	16.7000	16.8000	-1.466%	3	85	-77.679%
2024-12-04	17.0500	17.0500	17.0500	17.0500	-14.750%	1	88	-78.006%
2024-11-26	20.0000	20.0000	20.0000	20.0000	+1.010%	5	87	-81.250%
2024-11-22	19.8000	19.8000	19.8000	19.8000	+3.665%	10	82	-81.061%
2024-11-20	19.9100	19.9100	19.1000	19.1000	+0.157%	12	77	-80.366%
2024-11-19	19.2000	19.2000	18.6000	19.0700	-5.077%	3	65	-80.336%
2024-11-18	19.0500	20.0900	19.0500	20.0900	+3.986%	5	62	-81.334%
2024-11-13	19.3200	19.3200	19.3200	19.3200	+5.000%	1	57	-80.590%
2024-11-08	18.9500	18.9500	18.4000	18.4000	-2.076%	4	56	-79.620%
2024-11-07	18.7900	18.7900	18.7900	18.7900	-13.410%	2	54	-80.043%
2024-10-30	21.5200	21.7000	20.7500	21.7000	-28.217%	7	52	-82.719%
2024-10-23	30.1100	30.2300	30.1100	30.2300	-20.280%	15	45	-87.595%
2024-09-23	38.0000	38.0000	37.9200	37.9200	0.000%	30	30	-90.111%

.dark-mode .rpLGqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpLGqv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P90RDDT Jan 15 2027 90.00 Put (RDDT270115P00090000)option OPRA

RDDT20270115P90
RDDT Jan 15 2027 90.00 Put (RDDT270115P00090000)
option OPRA