Dark

RDDT20270115P85
RDDT Jan 15 2027 85.00 Put (RDDT270115P00085000)
option OPRA

EOD

Aug 3, 2026

3.35-16.250%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.3500	3.3500	3.3500	3.3500	-16.250%	2	151	0.000%
2026-07-31	5.0500	5.0500	4.0000	4.0000	+56.863%	66	151	-16.250%
2026-07-27	2.5500	2.5500	2.5500	2.5500	-6.593%	1	115	+31.373%
2026-07-01	2.7300	2.7300	2.7300	2.7300	-45.400%	1	116	+22.711%
2026-06-25	5.2000	5.2000	5.0000	5.0000	+25.000%	3	117	-33.000%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+8.992%	1	116	-16.250%
2026-06-15	3.6700	3.6700	3.6700	3.6700	-21.915%	5	121	-8.719%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+30.556%	1	121	-28.723%
2026-06-01	3.5000	3.6000	3.5000	3.6000	-39.496%	5	121	-6.944%
2026-05-26	5.9500	5.9500	5.9500	5.9500	-1.653%	1	116	-43.697%
2026-05-22	6.1000	6.1000	6.0500	6.0500	+10.000%	2	117	-44.628%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+5.769%	1	115	-39.091%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+16.854%	1	115	-35.577%
2026-05-19	4.4500	4.4500	4.4500	4.4500	-9.184%	5	120	-24.719%
2026-05-14	4.9000	4.9000	4.9000	4.9000	-2.000%	5	120	-31.633%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+7.991%	5	130	-33.000%
2026-05-11	4.6300	4.6300	4.6300	4.6300	-3.542%	4	130	-27.646%
2026-05-08	4.7100	4.8000	4.7100	4.8000	+9.589%	6	130	-30.208%
2026-05-07	4.4500	4.5100	4.2100	4.3800	+4.038%	14	126	-23.516%
2026-05-06	4.2100	4.2100	4.2100	4.2100	+2.683%	15	128	-20.428%
2026-05-05	4.1700	4.1700	4.1000	4.1000	-4.429%	4	128	-18.293%
2026-05-01	5.2000	5.2000	4.2900	4.2900	-37.372%	7	137	-21.911%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+20.175%	1	137	-51.095%
2026-04-22	6.0200	6.0200	5.7000	5.7000	-1.724%	6	138	-41.228%
2026-04-21	5.8000	5.8000	5.8000	5.8000	+2.113%	10	134	-42.241%
2026-04-20	6.0500	6.0500	5.6800	5.6800	+1.068%	10	134	-41.021%
2026-04-17	5.6200	5.6200	5.6200	5.6200	-7.107%	3	134	-40.391%
2026-04-16	6.3000	6.3000	6.0500	6.0500	-13.571%	4	131	-44.628%
2026-04-14	7.0500	7.0500	7.0000	7.0000	-11.392%	7	129	-52.143%
2026-04-13	8.2000	8.2000	7.9000	7.9000	+3.811%	2	134	-57.595%
2026-04-08	7.6100	7.6100	7.6100	7.6100	-25.901%	1	136	-55.979%
2026-04-02	10.4500	10.4500	10.2700	10.2700	-9.515%	2	138	-67.381%
2026-03-31	11.8000	11.8000	11.3500	11.3500	-12.355%	2	138	-70.485%
2026-03-27	11.9800	12.9500	11.9800	12.9500	+12.121%	8	138	-74.131%
2026-03-26	11.2000	11.5500	11.2000	11.5500	+16.667%	9	131	-70.996%
2026-03-24	9.9000	9.9000	9.9000	9.9000	+7.375%	1	123	-66.162%
2026-03-18	9.2200	9.2200	9.2200	9.2200	-7.800%	1	122	-63.666%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-11.972%	1	121	-66.500%
2026-03-13	11.3600	11.3600	11.3600	11.3600	+0.978%	2	122	-70.511%
2026-03-12	10.7500	11.2500	10.7500	11.2500	+3.591%	11	122	-70.222%
2026-03-11	10.8600	10.8600	10.8600	10.8600	+11.499%	5	114	-69.153%
2026-03-02	9.7400	9.7400	9.7400	9.7400	+2.526%	5	111	-65.606%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-8.213%	1	105	-64.737%
2026-02-23	10.1000	10.3500	10.1000	10.3500	+8.491%	4	105	-67.633%
2026-02-20	9.5400	9.5400	9.5400	9.5400	-11.585%	1	105	-64.885%
2026-02-13	10.7900	10.7900	10.7900	10.7900	-11.339%	2	103	-68.953%
2026-02-12	11.8700	12.1700	11.8700	12.1700	+21.095%	4	103	-72.473%
2026-02-11	10.0500	10.0500	10.0500	10.0500	-6.250%	10	102	-66.667%
2026-02-09	11.0000	11.0000	10.5800	10.7200	+20.449%	12	92	-68.750%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-4.711%	1	81	-62.360%
2026-02-05	9.4700	9.4700	9.3400	9.3400	-1.684%	4	80	-64.133%
2026-02-04	9.0000	9.7400	9.0000	9.5000	+31.944%	22	78	-64.737%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+26.538%	2	56	-53.472%
2026-01-29	5.6000	5.6900	5.2500	5.6900	+56.319%	8	54	-41.125%
2026-01-12	3.6400	3.6400	3.6400	3.6400	-29.320%	2	50	-7.967%
2025-12-05	5.3000	5.3000	5.1500	5.1500	-14.167%	2	48	-34.951%
2025-12-01	5.7500	6.0700	5.7500	6.0000	-11.374%	3	50	-44.167%
2025-11-11	6.7700	6.7700	6.7700	6.7700	-25.604%	2	51	-50.517%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+47.967%	4	51	-63.187%
2025-10-31	6.1500	6.1500	6.1500	6.1500	-25.904%	1	47	-45.528%
2025-10-17	8.3000	8.3000	8.3000	8.3000	+3.750%	1	47	-59.639%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+7.383%	1	46	-58.125%
2025-10-06	7.4500	7.4500	7.4500	7.4500	-0.667%	1	45	-55.034%
2025-10-03	7.5000	7.5000	7.5000	7.5000	-6.250%	1	46	-55.333%
2025-10-01	8.0000	8.0000	8.0000	8.0000	+35.364%	1	46	-58.125%
2025-09-10	5.9100	5.9100	5.9100	5.9100	-17.573%	1	45	-43.316%
2025-09-02	7.1700	7.1700	7.1700	7.1700	+5.132%	2	46	-53.278%
2025-08-11	7.5500	7.5500	6.8200	6.8200	-9.067%	3	46	-50.880%
2025-08-05	7.5000	7.5000	7.5000	7.5000	+5.485%	1	46	-55.333%
2025-08-04	7.1100	7.1100	7.1100	7.1100	-5.200%	1	47	-52.883%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-38.272%	1	46	-55.333%
2025-07-30	12.1500	12.1500	12.1500	12.1500	-11.636%	15	47	-72.428%
2025-07-21	13.7500	13.7500	13.7500	13.7500	+1.852%	1	32	-75.636%
2025-07-02	13.5000	13.5000	13.5000	13.5000	-6.897%	1	32	-75.185%
2025-06-30	14.5000	14.5000	14.5000	14.5000	-5.844%	1	33	-76.897%
2025-06-25	14.8000	15.4000	14.8000	15.4000	-1.911%	2	33	-78.247%
2025-06-24	15.7000	15.7000	15.7000	15.7000	-8.348%	1	33	-78.662%
2025-06-17	17.1300	17.1300	17.1300	17.1300	-14.264%	4	32	-80.444%
2025-06-12	19.9800	19.9800	19.9800	19.9800	-1.479%	1	28	-83.233%
2025-06-04	20.2800	20.2800	20.2800	20.2800	-18.226%	1	29	-83.481%
2025-05-21	24.8000	24.8000	24.8000	24.8000	+21.094%	1	29	-86.492%
2025-05-13	20.4800	20.4800	20.4800	20.4800	-9.501%	1	29	-83.643%
2025-04-23	22.6300	22.6300	22.6300	22.6300	-13.626%	3	28	-85.197%
2025-04-15	26.2000	26.2000	26.2000	26.2000	-9.935%	3	30	-87.214%
2025-04-09	29.1100	29.1100	29.0900	29.0900	0.000%	6	27	-88.484%
2025-04-07	28.0000	29.2000	28.0000	29.0900	-7.797%	7	27	-88.484%
2025-04-04	29.3100	31.7500	29.3100	31.5500	+41.862%	6	20	-89.382%
2025-03-19	22.2400	22.2400	22.2400	22.2400	-3.304%	3	19	-84.937%
2025-03-18	23.0000	23.0000	23.0000	23.0000	+22.995%	1	16	-85.435%
2025-03-12	18.7000	18.7000	18.7000	18.7000	+9.293%	2	16	-82.086%
2025-03-07	17.1100	17.1100	17.1100	17.1100	+74.949%	16	15	-80.421%
2025-02-13	9.7800	9.7800	9.7800	9.7800	-8.169%	1	7	-65.746%
2025-02-04	10.6500	10.6500	10.6500	10.6500	-2.294%	1	7	-68.545%
2025-01-30	10.9000	10.9000	10.9000	10.9000	-0.909%	1	7	-69.266%
2025-01-29	11.0000	11.0000	11.0000	11.0000	-5.172%	1	7	-69.545%
2025-01-21	11.6000	11.6000	11.6000	11.6000	-16.547%	5	3	-71.121%
2025-01-03	13.9000	13.9000	13.9000	13.9000	-5.699%	8	3	-75.899%
2024-12-30	14.7400	14.7400	14.7400	14.7400	+4.465%	1	6	-77.273%
2024-12-19	14.1100	14.1100	14.1100	14.1100	-0.634%	1	5	-76.258%
2024-12-17	14.2000	14.2000	14.2000	14.2000	-2.069%	1	4	-76.408%
2024-12-10	14.5000	14.5000	14.5000	14.5000	+3.571%	1	3	-76.897%
2024-12-06	14.0000	14.0000	14.0000	14.0000	-20.455%	2	2	-76.071%
2024-11-07	17.6000	17.6000	17.6000	17.6000	-33.308%	1	2	-80.966%
2024-10-18	26.3900	26.3900	26.3900	26.3900	0.000%	2	1	-87.306%

.dark-mode .blcln9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blcln9{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P85RDDT Jan 15 2027 85.00 Put (RDDT270115P00085000)option OPRA

RDDT20270115P85
RDDT Jan 15 2027 85.00 Put (RDDT270115P00085000)
option OPRA