Dark

RDDT20270115P85
RDDT Jan 15 2027 85.00 Put (RDDT270115P00085000)
option OPRA

EOD

Sep 14, 2026

1.04-24.088%(-0.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2100	1.2100	1.0400	1.0400	-24.088%	10	373	0.000%
2026-09-03	1.2200	1.3800	1.2200	1.3700	-20.809%	29	373	-24.088%
2026-09-01	1.6800	1.7300	1.6800	1.7300	+20.979%	2	374	-39.884%
2026-08-26	1.4300	1.4300	1.4300	1.4300	-20.556%	3	374	-27.273%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-18.182%	1	374	-42.222%
2026-08-20	2.3000	2.3000	2.2000	2.2000	+29.412%	2	374	-52.727%
2026-08-17	1.7000	1.7000	1.7000	1.7000	+25.926%	1	373	-38.824%
2026-08-14	1.6800	1.6800	1.3500	1.3500	-34.146%	12	373	-22.963%
2026-08-13	2.2100	2.3700	1.7700	2.0500	-10.088%	577	376	-49.268%
2026-08-11	2.2800	2.2800	2.2800	2.2800	+8.571%	1	148	-54.386%
2026-08-10	2.1000	2.1000	2.1000	2.1000	-8.696%	1	149	-50.476%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-19.861%	3	148	-54.783%
2026-08-06	2.8700	2.8700	2.8700	2.8700	-14.328%	1	150	-63.763%
2026-08-03	3.3500	3.3500	3.3500	3.3500	-16.250%	2	151	-68.955%
2026-07-31	5.0500	5.0500	4.0000	4.0000	+56.863%	66	151	-74.000%
2026-07-27	2.5500	2.5500	2.5500	2.5500	-6.593%	1	115	-59.216%
2026-07-01	2.7300	2.7300	2.7300	2.7300	-45.400%	1	116	-61.905%
2026-06-25	5.2000	5.2000	5.0000	5.0000	+25.000%	3	117	-79.200%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+8.992%	1	116	-74.000%
2026-06-15	3.6700	3.6700	3.6700	3.6700	-21.915%	5	121	-71.662%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+30.556%	1	121	-77.872%
2026-06-01	3.5000	3.6000	3.5000	3.6000	-39.496%	5	121	-71.111%
2026-05-26	5.9500	5.9500	5.9500	5.9500	-1.653%	1	116	-82.521%
2026-05-22	6.1000	6.1000	6.0500	6.0500	+10.000%	2	117	-82.810%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+5.769%	1	115	-81.091%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+16.854%	1	115	-80.000%
2026-05-19	4.4500	4.4500	4.4500	4.4500	-9.184%	5	120	-76.629%
2026-05-14	4.9000	4.9000	4.9000	4.9000	-2.000%	5	120	-78.776%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+7.991%	5	130	-79.200%
2026-05-11	4.6300	4.6300	4.6300	4.6300	-3.542%	4	130	-77.538%
2026-05-08	4.7100	4.8000	4.7100	4.8000	+9.589%	6	130	-78.333%
2026-05-07	4.4500	4.5100	4.2100	4.3800	+4.038%	14	126	-76.256%
2026-05-06	4.2100	4.2100	4.2100	4.2100	+2.683%	15	128	-75.297%
2026-05-05	4.1700	4.1700	4.1000	4.1000	-4.429%	4	128	-74.634%
2026-05-01	5.2000	5.2000	4.2900	4.2900	-37.372%	7	137	-75.758%
2026-04-30	6.8500	6.8500	6.8500	6.8500	+20.175%	1	137	-84.818%
2026-04-22	6.0200	6.0200	5.7000	5.7000	-1.724%	6	138	-81.754%
2026-04-21	5.8000	5.8000	5.8000	5.8000	+2.113%	10	134	-82.069%
2026-04-20	6.0500	6.0500	5.6800	5.6800	+1.068%	10	134	-81.690%
2026-04-17	5.6200	5.6200	5.6200	5.6200	-7.107%	3	134	-81.495%
2026-04-16	6.3000	6.3000	6.0500	6.0500	-13.571%	4	131	-82.810%
2026-04-14	7.0500	7.0500	7.0000	7.0000	-11.392%	7	129	-85.143%
2026-04-13	8.2000	8.2000	7.9000	7.9000	+3.811%	2	134	-86.835%
2026-04-08	7.6100	7.6100	7.6100	7.6100	-25.901%	1	136	-86.334%
2026-04-02	10.4500	10.4500	10.2700	10.2700	-9.515%	2	138	-89.873%
2026-03-31	11.8000	11.8000	11.3500	11.3500	-12.355%	2	138	-90.837%
2026-03-27	11.9800	12.9500	11.9800	12.9500	+12.121%	8	138	-91.969%
2026-03-26	11.2000	11.5500	11.2000	11.5500	+16.667%	9	131	-90.996%
2026-03-24	9.9000	9.9000	9.9000	9.9000	+7.375%	1	123	-89.495%
2026-03-18	9.2200	9.2200	9.2200	9.2200	-7.800%	1	122	-88.720%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-11.972%	1	121	-89.600%
2026-03-13	11.3600	11.3600	11.3600	11.3600	+0.978%	2	122	-90.845%
2026-03-12	10.7500	11.2500	10.7500	11.2500	+3.591%	11	122	-90.756%
2026-03-11	10.8600	10.8600	10.8600	10.8600	+11.499%	5	114	-90.424%
2026-03-02	9.7400	9.7400	9.7400	9.7400	+2.526%	5	111	-89.322%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-8.213%	1	105	-89.053%
2026-02-23	10.1000	10.3500	10.1000	10.3500	+8.491%	4	105	-89.952%
2026-02-20	9.5400	9.5400	9.5400	9.5400	-11.585%	1	105	-89.099%
2026-02-13	10.7900	10.7900	10.7900	10.7900	-11.339%	2	103	-90.361%
2026-02-12	11.8700	12.1700	11.8700	12.1700	+21.095%	4	103	-91.454%
2026-02-11	10.0500	10.0500	10.0500	10.0500	-6.250%	10	102	-89.652%
2026-02-09	11.0000	11.0000	10.5800	10.7200	+20.449%	12	92	-90.299%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-4.711%	1	81	-88.315%
2026-02-05	9.4700	9.4700	9.3400	9.3400	-1.684%	4	80	-88.865%
2026-02-04	9.0000	9.7400	9.0000	9.5000	+31.944%	22	78	-89.053%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+26.538%	2	56	-85.556%
2026-01-29	5.6000	5.6900	5.2500	5.6900	+56.319%	8	54	-81.722%
2026-01-12	3.6400	3.6400	3.6400	3.6400	-29.320%	2	50	-71.429%
2025-12-05	5.3000	5.3000	5.1500	5.1500	-14.167%	2	48	-79.806%
2025-12-01	5.7500	6.0700	5.7500	6.0000	-11.374%	3	50	-82.667%
2025-11-11	6.7700	6.7700	6.7700	6.7700	-25.604%	2	51	-84.638%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+47.967%	4	51	-88.571%
2025-10-31	6.1500	6.1500	6.1500	6.1500	-25.904%	1	47	-83.089%
2025-10-17	8.3000	8.3000	8.3000	8.3000	+3.750%	1	47	-87.470%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+7.383%	1	46	-87.000%
2025-10-06	7.4500	7.4500	7.4500	7.4500	-0.667%	1	45	-86.040%
2025-10-03	7.5000	7.5000	7.5000	7.5000	-6.250%	1	46	-86.133%
2025-10-01	8.0000	8.0000	8.0000	8.0000	+35.364%	1	46	-87.000%
2025-09-10	5.9100	5.9100	5.9100	5.9100	-17.573%	1	45	-82.403%
2025-09-02	7.1700	7.1700	7.1700	7.1700	+5.132%	2	46	-85.495%
2025-08-11	7.5500	7.5500	6.8200	6.8200	-9.067%	3	46	-84.751%
2025-08-05	7.5000	7.5000	7.5000	7.5000	+5.485%	1	46	-86.133%
2025-08-04	7.1100	7.1100	7.1100	7.1100	-5.200%	1	47	-85.373%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-38.272%	1	46	-86.133%
2025-07-30	12.1500	12.1500	12.1500	12.1500	-11.636%	15	47	-91.440%
2025-07-21	13.7500	13.7500	13.7500	13.7500	+1.852%	1	32	-92.436%
2025-07-02	13.5000	13.5000	13.5000	13.5000	-6.897%	1	32	-92.296%
2025-06-30	14.5000	14.5000	14.5000	14.5000	-5.844%	1	33	-92.828%
2025-06-25	14.8000	15.4000	14.8000	15.4000	-1.911%	2	33	-93.247%
2025-06-24	15.7000	15.7000	15.7000	15.7000	-8.348%	1	33	-93.376%
2025-06-17	17.1300	17.1300	17.1300	17.1300	-14.264%	4	32	-93.929%
2025-06-12	19.9800	19.9800	19.9800	19.9800	-1.479%	1	28	-94.795%
2025-06-04	20.2800	20.2800	20.2800	20.2800	-18.226%	1	29	-94.872%
2025-05-21	24.8000	24.8000	24.8000	24.8000	+21.094%	1	29	-95.806%
2025-05-13	20.4800	20.4800	20.4800	20.4800	-9.501%	1	29	-94.922%
2025-04-23	22.6300	22.6300	22.6300	22.6300	-13.626%	3	28	-95.404%
2025-04-15	26.2000	26.2000	26.2000	26.2000	-9.935%	3	30	-96.031%
2025-04-09	29.1100	29.1100	29.0900	29.0900	0.000%	6	27	-96.425%
2025-04-07	28.0000	29.2000	28.0000	29.0900	-7.797%	7	27	-96.425%
2025-04-04	29.3100	31.7500	29.3100	31.5500	+41.862%	6	20	-96.704%
2025-03-19	22.2400	22.2400	22.2400	22.2400	-3.304%	3	19	-95.324%
2025-03-18	23.0000	23.0000	23.0000	23.0000	+22.995%	1	16	-95.478%
2025-03-12	18.7000	18.7000	18.7000	18.7000	+9.293%	2	16	-94.439%
2025-03-07	17.1100	17.1100	17.1100	17.1100	+74.949%	16	15	-93.922%
2025-02-13	9.7800	9.7800	9.7800	9.7800	-8.169%	1	7	-89.366%
2025-02-04	10.6500	10.6500	10.6500	10.6500	-2.294%	1	7	-90.235%
2025-01-30	10.9000	10.9000	10.9000	10.9000	-0.909%	1	7	-90.459%
2025-01-29	11.0000	11.0000	11.0000	11.0000	-5.172%	1	7	-90.545%
2025-01-21	11.6000	11.6000	11.6000	11.6000	-16.547%	5	3	-91.034%
2025-01-03	13.9000	13.9000	13.9000	13.9000	-5.699%	8	3	-92.518%
2024-12-30	14.7400	14.7400	14.7400	14.7400	+4.465%	1	6	-92.944%
2024-12-19	14.1100	14.1100	14.1100	14.1100	-0.634%	1	5	-92.629%
2024-12-17	14.2000	14.2000	14.2000	14.2000	-2.069%	1	4	-92.676%
2024-12-10	14.5000	14.5000	14.5000	14.5000	+3.571%	1	3	-92.828%
2024-12-06	14.0000	14.0000	14.0000	14.0000	-20.455%	2	2	-92.571%
2024-11-07	17.6000	17.6000	17.6000	17.6000	-33.308%	1	2	-94.091%
2024-10-18	26.3900	26.3900	26.3900	26.3900	0.000%	2	1	-96.059%

.dark-mode .zHJTJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHJTJF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P85RDDT Jan 15 2027 85.00 Put (RDDT270115P00085000)option OPRA

RDDT20270115P85
RDDT Jan 15 2027 85.00 Put (RDDT270115P00085000)
option OPRA