Dark

RDDT20270115P75
RDDT Jan 15 2027 75.00 Put (RDDT270115P00075000)
option OPRA

EOD

Sep 17, 2026

0.7600+7.042%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7600	0.7600	0.7600	0.7600	+7.042%	5	167	0.000%
2026-09-11	0.7100	0.7100	0.7100	0.7100	-2.740%	5	169	+7.042%
2026-09-04	0.7700	0.7700	0.7300	0.7300	-2.667%	2	170	+4.110%
2026-09-02	0.7300	0.7500	0.7300	0.7500	-16.667%	3	170	+1.333%
2026-09-01	0.8800	0.9000	0.8800	0.9000	+11.111%	5	169	-15.556%
2026-08-26	0.8100	0.8100	0.8100	0.8100	-19.802%	1	167	-6.173%
2026-08-24	1.0400	1.0400	1.0100	1.0100	-22.901%	21	167	-24.752%
2026-08-20	1.2500	1.3100	1.2500	1.3100	+36.458%	2	187	-41.985%
2026-08-19	0.9600	0.9600	0.9600	0.9600	+33.333%	1	187	-20.833%
2026-08-17	0.7400	0.7400	0.7200	0.7200	-47.445%	3	186	+5.556%
2026-08-07	1.3700	1.3700	1.3700	1.3700	-49.632%	2	186	-44.526%
2026-07-31	3.0600	3.0600	2.7200	2.7200	+75.484%	46	184	-72.059%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-32.609%	3	164	-50.968%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+36.095%	2	164	-66.957%
2026-07-20	1.6900	1.6900	1.6900	1.6900	+23.358%	1	164	-55.030%
2026-07-15	1.3700	1.3700	1.3700	1.3700	-22.599%	1	164	-44.526%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-39.175%	2	165	-57.062%
2026-06-24	2.9100	2.9100	2.9100	2.9100	+8.989%	1	163	-73.883%
2026-06-23	2.6700	2.6700	2.6700	2.6700	-14.968%	1	162	-71.536%
2026-06-12	3.0500	3.1500	3.0500	3.1400	+22.656%	12	159	-75.796%
2026-06-09	2.5100	2.5600	2.5100	2.5600	-11.419%	3	159	-70.313%
2026-06-08	2.8400	2.8900	2.8400	2.8900	+10.728%	2	161	-73.702%
2026-06-05	2.6800	2.6800	2.6100	2.6100	-28.099%	14	160	-70.881%
2026-05-20	3.2500	3.6300	3.2500	3.6300	+21.000%	11	146	-79.063%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-5.660%	1	145	-74.667%
2026-05-08	3.1800	3.1800	3.1800	3.1800	+5.648%	9	144	-76.101%
2026-05-06	3.0100	3.0100	3.0100	3.0100	+2.381%	1	153	-74.751%
2026-05-04	2.9400	2.9400	2.9200	2.9400	-34.956%	6	154	-74.150%
2026-04-30	4.5200	4.5200	4.5200	4.5200	+3.908%	9	151	-83.186%
2026-04-24	4.3500	4.3500	4.3500	4.3500	+3.571%	1	142	-82.529%
2026-04-23	4.2000	4.2000	4.2000	4.2000	+9.948%	5	141	-81.905%
2026-04-22	3.8200	3.8200	3.8200	3.8200	-2.551%	1	136	-80.105%
2026-04-20	3.9200	3.9200	3.9200	3.9200	+2.618%	1	137	-80.612%
2026-04-17	3.8000	3.8200	3.8000	3.8200	-15.111%	13	137	-80.105%
2026-04-15	4.5000	4.5000	4.5000	4.5000	-12.109%	3	142	-83.111%
2026-04-14	5.1200	5.1200	5.1200	5.1200	-11.419%	2	139	-85.156%
2026-04-13	5.6700	5.9000	5.6700	5.7800	-7.668%	5	139	-86.851%
2026-04-09	6.2600	6.2600	6.2600	6.2600	+7.745%	1	139	-87.859%
2026-04-08	5.8100	5.8100	5.8100	5.8100	-15.797%	1	140	-86.919%
2026-04-06	6.9000	6.9000	6.9000	6.9000	-5.609%	2	141	-88.986%
2026-04-02	7.4000	7.4000	7.3100	7.3100	-19.316%	4	143	-89.603%
2026-03-30	9.0500	9.0600	9.0500	9.0600	+34.222%	5	143	-91.611%
2026-03-25	6.7500	6.7500	6.7500	6.7500	-11.880%	1	142	-88.741%
2026-03-12	7.6600	7.6600	7.6600	7.6600	+4.788%	1	143	-90.078%
2026-03-10	7.3100	7.3100	7.3100	7.3100	+3.688%	1	143	-89.603%
2026-02-23	7.0500	7.0500	7.0500	7.0500	+6.818%	1	142	-89.220%
2026-02-20	6.6000	6.6000	6.6000	6.6000	-14.508%	1	141	-88.485%
2026-02-13	7.7200	7.7200	7.7200	7.7200	-12.273%	1	140	-90.155%
2026-02-12	8.2000	8.9600	8.2000	8.8000	+15.033%	8	140	-91.364%
2026-02-09	8.0000	8.0000	7.2000	7.6500	+12.832%	6	135	-90.065%
2026-02-06	6.7800	6.7800	6.7800	6.7800	+25.556%	2	131	-88.791%
2026-02-03	5.5000	5.5000	5.4000	5.4000	+100.000%	12	129	-85.926%
2026-01-15	2.7000	2.7000	2.7000	2.7000	+14.894%	1	131	-71.852%
2026-01-13	2.5500	2.5800	2.3500	2.3500	-11.654%	13	131	-67.660%
2026-01-12	2.6600	2.6600	2.6600	2.6600	+18.222%	1	132	-71.429%
2026-01-08	2.2500	2.2500	2.2500	2.2500	-15.730%	2	132	-66.222%
2026-01-06	2.6700	2.6700	2.6700	2.6700	-3.610%	1	130	-71.536%
2026-01-05	2.7700	2.7700	2.7700	2.7700	-28.052%	2	127	-72.563%
2025-12-05	3.8500	3.8500	3.8500	3.8500	-16.304%	1	127	-80.260%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+10.843%	1	127	-83.478%
2025-12-02	4.1500	4.1500	4.1500	4.1500	-29.661%	2	128	-81.687%
2025-11-13	5.9000	5.9000	5.9000	5.9000	-0.840%	2	128	-87.119%
2025-11-06	5.9500	5.9500	5.9500	5.9500	+2.586%	1	128	-87.227%
2025-10-30	5.8000	5.8000	5.8000	5.8000	+6.422%	1	128	-86.897%
2025-10-24	5.4500	5.4500	5.4500	5.4500	+4.808%	1	128	-86.055%
2025-10-20	5.2000	5.2000	5.2000	5.2000	-9.565%	1	128	-85.385%
2025-10-15	5.5500	5.7500	5.5500	5.7500	+3.604%	7	128	-86.783%
2025-10-08	5.5500	5.5500	5.5500	5.5500	+31.206%	1	124	-86.306%
2025-09-18	4.2300	4.2300	4.2300	4.2300	-6.000%	1	124	-82.033%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-20.914%	6	123	-83.111%
2025-08-27	5.6900	5.6900	5.6900	5.6900	+16.838%	4	128	-86.643%
2025-08-14	4.8700	4.8700	4.8700	4.8700	+0.412%	2	128	-84.394%
2025-08-11	4.8500	4.8500	4.8500	4.8500	-30.714%	1	126	-84.330%
2025-08-01	7.0000	7.0000	7.0000	7.0000	-15.663%	1	125	-89.143%
2025-07-31	8.4000	8.4300	8.3000	8.3000	-9.783%	7	124	-90.843%
2025-07-28	9.6000	9.6000	9.2000	9.2000	-17.117%	7	131	-91.739%
2025-07-01	10.9000	11.1000	10.9000	11.1000	-2.632%	8	136	-93.153%
2025-06-25	11.4000	11.4000	11.4000	11.4000	-8.360%	7	136	-93.333%
2025-06-18	12.4400	12.4400	12.4400	12.4400	-13.007%	2	129	-93.891%
2025-06-16	14.3000	14.3000	14.3000	14.3000	-5.921%	1	129	-94.685%
2025-06-04	15.2000	15.2000	15.2000	15.2000	-5.296%	1	129	-95.000%
2025-05-15	15.8500	16.0500	15.8500	16.0500	-17.225%	2	128	-95.265%
2025-04-22	19.0000	19.3900	19.0000	19.3900	-6.329%	10	127	-96.080%
2025-04-14	20.7000	20.7000	20.7000	20.7000	+1.870%	2	117	-96.329%
2025-04-11	20.1600	20.3200	20.1600	20.3200	+4.205%	8	117	-96.260%
2025-04-09	23.4000	23.4000	19.4500	19.5000	-23.077%	118	117	-96.103%
2025-04-04	26.0000	26.0000	25.3500	25.3500	+38.525%	12	8	-97.002%
2025-03-28	18.3000	18.3000	18.3000	18.3000	+1.105%	4	7	-95.847%
2025-03-20	18.1000	18.1000	18.1000	18.1000	+5.294%	1	5	-95.801%
2025-03-10	17.1700	17.1900	17.1700	17.1900	+54.170%	20	4	-95.579%
2025-03-04	11.1500	11.1500	11.1500	11.1500	+35.480%	1	23	-93.184%
2025-02-03	8.2300	8.2300	8.2300	8.2300	-25.588%	1	22	-90.765%
2024-12-20	10.9600	11.0600	10.9600	11.0600	-3.575%	4	23	-93.128%
2024-12-19	11.4700	11.4700	11.4700	11.4700	-16.277%	1	19	-93.374%
2024-11-27	13.7000	13.7000	13.7000	13.7000	+17.597%	1	17	-94.453%
2024-11-21	12.3700	12.3700	11.6500	11.6500	-14.964%	3	14	-93.476%
2024-11-18	13.7000	13.7000	13.7000	13.7000	+5.385%	1	14	-94.453%
2024-11-11	13.0000	13.0000	13.0000	13.0000	-1.440%	2	14	-94.154%
2024-11-08	13.1900	13.1900	13.1900	13.1900	+2.011%	2	13	-94.238%
2024-11-07	12.9300	12.9300	12.9300	12.9300	-4.996%	2	12	-94.122%
2024-11-06	13.6100	13.6100	13.6100	13.6100	-5.091%	2	10	-94.416%
2024-11-05	14.3500	14.3500	14.3400	14.3400	-1.443%	5	8	-94.700%
2024-10-30	14.5500	14.5500	14.5500	14.5500	-30.048%	1	3	-94.777%
2024-10-29	20.8000	20.8000	20.8000	20.8000	+1.167%	1	3	-96.346%
2024-10-18	20.5600	20.5600	20.5600	20.5600	-12.733%	2	3	-96.304%
2024-10-07	23.5600	23.5600	23.5600	23.5600	0.000%	2	2	-96.774%

.dark-mode .Dd2Mq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd2Mq3{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P75RDDT Jan 15 2027 75.00 Put (RDDT270115P00075000)option OPRA

RDDT20270115P75
RDDT Jan 15 2027 75.00 Put (RDDT270115P00075000)
option OPRA