Dark

RDDT20270115P70
RDDT Jan 15 2027 70.00 Put (RDDT270115P00070000)
option OPRA

EOD

Aug 3, 2026

1.65-17.500%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6500	1.6500	1.6500	1.6500	-17.500%	1	648	0.000%
2026-07-31	2.1500	2.3900	2.0000	2.0000	+18.343%	25	649	-17.500%
2026-07-22	1.7400	1.7400	1.6900	1.6900	+67.327%	7	633	-2.367%
2026-07-14	1.0100	1.0100	1.0100	1.0100	-6.481%	2	627	+63.366%
2026-07-13	1.1700	1.1700	1.0800	1.0800	-29.412%	4	629	+52.778%
2026-07-09	1.5300	1.5300	1.5300	1.5300	+34.211%	2	627	+7.843%
2026-07-06	1.1400	1.1400	1.1400	1.1400	-20.833%	4	625	+44.737%
2026-07-02	1.6700	1.6700	1.4400	1.4400	-4.636%	7	632	+14.583%
2026-07-01	1.5600	1.5600	1.4900	1.5100	-24.500%	4	632	+9.272%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-26.471%	20	635	-17.500%
2026-06-26	2.7200	2.7200	2.7200	2.7200	+26.512%	5	647	-39.338%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-14.000%	1	638	-23.256%
2026-06-12	2.4500	2.5000	2.3000	2.5000	-3.846%	13	638	-34.000%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-10.035%	4	638	-36.538%
2026-05-27	3.0000	3.0000	2.8900	2.8900	-9.688%	55	642	-42.907%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+1.587%	99	697	-48.438%
2026-05-22	3.0500	3.2000	3.0500	3.1500	+12.500%	15	598	-47.619%
2026-05-20	2.7000	2.8000	2.7000	2.8000	+26.126%	11	595	-41.071%
2026-05-18	2.3000	2.3000	2.2200	2.2200	-11.200%	15	578	-25.676%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-4.580%	2	578	-34.000%
2026-05-12	2.6200	2.6200	2.6200	2.6200	-2.963%	10	572	-37.023%
2026-05-01	2.9400	2.9400	2.7000	2.7000	-26.027%	5	572	-38.889%
2026-04-28	3.6500	3.6500	3.6500	3.6500	+22.483%	5	572	-54.795%
2026-04-27	3.0500	3.0500	2.9800	2.9800	-3.871%	4	573	-44.631%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+1.639%	1	574	-46.774%
2026-04-20	3.0400	3.0500	3.0400	3.0500	-5.573%	2	575	-45.902%
2026-04-17	3.1500	3.2300	3.1500	3.2300	-12.703%	18	575	-48.916%
2026-04-16	3.4500	3.7000	3.4500	3.7000	+0.817%	4	572	-55.405%
2026-04-15	3.8000	3.8000	3.6700	3.6700	-7.089%	3	572	-55.041%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-13.755%	2	572	-58.228%
2026-04-13	4.5900	4.5900	4.5800	4.5800	+0.881%	10	572	-63.974%
2026-04-08	5.0000	5.0000	4.5400	4.5400	-21.993%	2	562	-63.656%
2026-04-01	5.6900	5.8200	5.6800	5.8200	-3.802%	4	563	-71.649%
2026-03-31	6.0500	6.0500	6.0500	6.0500	-21.018%	1	564	-72.727%
2026-03-27	7.6600	7.6600	7.6600	7.6600	+17.665%	2	564	-78.460%
2026-03-26	6.5100	6.5100	6.5100	6.5100	+12.630%	2	562	-74.654%
2026-03-24	5.7800	5.7800	5.7800	5.7800	+6.055%	1	560	-71.453%
2026-03-23	5.5900	5.5900	5.4500	5.4500	-5.709%	2	559	-69.725%
2026-03-20	5.7800	5.7800	5.7800	5.7800	-10.665%	1	561	-71.453%
2026-03-12	6.4700	6.4700	6.4700	6.4700	+2.536%	1	561	-74.498%
2026-03-10	6.3100	6.3100	6.3100	6.3100	-0.630%	1	562	-73.851%
2026-03-09	6.7500	6.7500	6.3500	6.3500	+21.415%	13	562	-74.016%
2026-02-26	5.1000	5.3200	5.1000	5.2300	-1.692%	3	565	-68.451%
2026-02-25	5.3200	5.3200	5.3200	5.3200	-15.421%	1	563	-68.985%
2026-02-23	5.5400	6.2900	5.5400	6.2900	+17.570%	31	563	-73.768%
2026-02-20	5.3500	5.3500	5.3500	5.3500	-13.710%	20	582	-69.159%
2026-02-17	6.3600	6.3600	6.1500	6.2000	-8.284%	522	585	-73.387%
2026-02-13	6.7600	6.7600	6.7600	6.7600	-7.270%	2	65	-75.592%
2026-02-12	7.4500	7.5700	7.2900	7.2900	+18.923%	11	65	-77.366%
2026-02-11	6.1300	6.1300	6.1300	6.1300	+4.608%	1	55	-73.083%
2026-02-10	5.8600	5.8600	5.8600	5.8600	+53.003%	40	54	-71.843%
2026-02-02	3.8300	3.8300	3.8300	3.8300	+48.450%	1	18	-56.919%
2026-01-22	2.5800	2.5800	2.5800	2.5800	-42.022%	1	18	-36.047%
2025-11-13	4.4500	4.4500	4.4500	4.4500	-7.867%	1	17	-62.921%
2025-10-01	4.4400	4.8300	4.4400	4.8300	+20.750%	2	17	-65.839%
2025-09-30	4.0000	4.1000	4.0000	4.0000	-15.254%	4	17	-58.750%
2025-09-02	4.7000	4.7200	4.7000	4.7200	-0.632%	2	19	-65.042%
2025-08-26	4.7500	4.7500	4.7500	4.7500	+18.750%	3	20	-65.263%
2025-08-15	4.0000	4.0000	4.0000	4.0000	-10.112%	1	20	-58.750%
2025-08-07	4.4500	4.4500	4.4500	4.4500	+9.337%	10	21	-62.921%
2025-08-05	4.0700	4.0700	4.0700	4.0700	-9.556%	1	20	-59.459%
2025-08-01	5.3000	5.3000	4.5000	4.5000	-44.785%	4	21	-63.333%
2025-07-28	8.1500	8.1500	8.1500	8.1500	-11.892%	1	24	-79.755%
2025-07-16	9.2500	9.2500	9.2500	9.2500	-8.867%	1	23	-82.162%
2025-06-27	10.1000	10.1500	10.1000	10.1500	-5.051%	2	24	-83.744%
2025-06-24	10.7100	10.7100	10.6900	10.6900	-1.019%	3	22	-84.565%
2025-06-20	10.8000	10.8000	10.8000	10.8000	-6.494%	2	22	-84.722%
2025-06-17	11.3000	11.5500	11.3000	11.5500	-10.117%	5	22	-85.714%
2025-06-16	12.8500	12.8500	12.8500	12.8500	-13.176%	2	27	-87.160%
2025-06-02	14.8000	14.8000	14.8000	14.8000	-3.078%	2	25	-88.851%
2025-05-09	15.2700	15.2700	15.2700	15.2700	-4.023%	2	25	-89.194%
2025-05-08	15.8600	15.9100	15.8600	15.9100	+2.447%	9	25	-89.629%
2025-05-06	15.4500	15.6000	15.4500	15.5300	+4.368%	10	26	-89.375%
2025-05-02	14.5900	14.8800	14.0300	14.8800	-25.600%	64	16	-88.911%
2025-04-08	20.0000	20.0000	20.0000	20.0000	-28.058%	1	16	-91.750%
2025-04-07	29.3000	29.3000	27.8000	27.8000	+23.556%	2	19	-94.065%
2025-04-04	21.6500	22.5000	21.6500	22.5000	+32.743%	4	19	-92.667%
2025-04-03	16.9500	16.9500	16.9500	16.9500	+12.177%	1	18	-90.265%
2025-04-02	15.1100	15.1100	15.1100	15.1100	+11.843%	2	18	-89.080%
2025-03-17	13.5100	13.5100	13.5100	13.5100	-12.782%	6	18	-87.787%
2025-03-10	15.0000	15.4900	14.8700	15.4900	+54.900%	22	12	-89.348%
2025-03-07	10.0000	10.0000	10.0000	10.0000	+30.039%	4	25	-83.500%
2025-01-24	7.6900	7.6900	7.6900	7.6900	-17.754%	2	27	-78.544%
2025-01-16	9.3500	9.3500	9.3500	9.3500	+8.847%	1	27	-82.353%
2025-01-15	8.5900	8.5900	8.5900	8.5900	-10.334%	1	27	-80.792%
2024-12-20	9.4600	9.5800	9.4600	9.5800	-3.912%	4	27	-82.777%
2024-12-19	9.9700	9.9700	9.9700	9.9700	-2.159%	1	23	-83.450%
2024-12-10	10.0300	10.1900	10.0300	10.1900	-1.068%	2	22	-83.808%
2024-12-06	10.3000	10.3000	10.3000	10.3000	-6.364%	2	22	-83.981%
2024-11-27	11.0000	11.0000	11.0000	11.0000	+6.280%	1	22	-85.000%
2024-11-21	10.7700	10.7700	10.0000	10.3500	-10.000%	4	18	-84.058%
2024-11-14	11.1500	11.5000	11.1100	11.5000	+2.222%	3	18	-85.652%
2024-11-11	11.2500	11.2500	11.2500	11.2500	-1.229%	2	17	-85.333%
2024-11-08	11.3900	11.3900	11.3900	11.3900	+2.336%	2	16	-85.514%
2024-11-07	11.1300	11.1300	11.1300	11.1300	-5.115%	2	15	-85.175%
2024-11-06	11.7300	11.7300	11.7300	11.7300	-5.097%	2	13	-85.934%
2024-11-05	12.3700	12.3700	12.3600	12.3600	-32.459%	5	11	-86.650%
2024-10-25	18.3000	18.3000	18.3000	18.3000	+0.660%	2	6	-90.984%
2024-10-18	18.1900	18.1900	18.1800	18.1800	-9.100%	4	6	-90.924%
2024-10-11	20.0000	20.0000	20.0000	20.0000	+1.112%	2	8	-91.750%
2024-10-09	20.1500	20.1500	19.7800	19.7800	-5.359%	4	8	-91.658%
2024-10-04	20.9000	20.9000	20.9000	20.9000	-21.073%	2	6	-92.105%
2024-09-17	26.4800	26.4800	26.4800	26.4800	0.000%	5	5	-93.769%

.dark-mode .gWBLPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWBLPB{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P70RDDT Jan 15 2027 70.00 Put (RDDT270115P00070000)option OPRA

RDDT20270115P70
RDDT Jan 15 2027 70.00 Put (RDDT270115P00070000)
option OPRA