Dark

RDDT20270115P65
RDDT Jan 15 2027 65.00 Put (RDDT270115P00065000)
option OPRA

EOD

Sep 17, 2026

0.2500+31.579%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.2500	0.2500	+31.579%	2	534	0.000%
2026-09-16	0.2500	0.3000	0.1900	0.1900	-26.923%	15	535	+31.579%
2026-09-15	0.2500	0.3100	0.2500	0.2600	-23.529%	27	539	-3.846%
2026-09-14	0.4300	0.4600	0.3400	0.3400	+6.250%	15	541	-26.471%
2026-09-11	0.3300	0.3400	0.3100	0.3200	-25.581%	15	540	-21.875%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-4.444%	1	536	-41.860%
2026-09-09	0.4500	0.4900	0.4500	0.4500	+12.500%	4	536	-44.444%
2026-09-04	0.3700	0.4000	0.3700	0.4000	+21.212%	6	533	-37.500%
2026-09-03	0.3500	0.4300	0.3300	0.3300	-13.158%	10	533	-24.242%
2026-09-02	0.3800	0.4000	0.3500	0.3800	-28.302%	7	536	-34.211%
2026-09-01	0.4600	0.5300	0.4200	0.5300	+32.500%	5	534	-52.830%
2026-08-31	0.4300	0.4300	0.3900	0.4000	+8.108%	4	532	-37.500%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-32.727%	6	531	-32.432%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-9.836%	2	529	-54.545%
2026-08-20	0.6100	0.6100	0.6100	0.6100	+32.609%	1	527	-59.016%
2026-08-19	0.4600	0.4600	0.4600	0.4600	+12.195%	2	527	-45.652%
2026-08-14	0.3000	0.4100	0.3000	0.4100	-26.786%	3	525	-39.024%
2026-08-13	0.5000	0.5600	0.5000	0.5600	-17.647%	2	524	-55.357%
2026-08-12	0.6800	0.6800	0.6800	0.6800	-5.556%	8	524	-63.235%
2026-08-07	0.6900	0.8100	0.6900	0.7200	-15.294%	194	525	-65.278%
2026-08-06	0.8700	0.9000	0.8500	0.8500	-4.494%	8	552	-70.588%
2026-08-04	0.9600	0.9600	0.8900	0.8900	-29.365%	12	560	-71.910%
2026-08-03	1.2600	1.2600	1.2600	1.2600	-30.000%	30	548	-80.159%
2026-07-31	1.4700	1.8000	1.4700	1.8000	+39.535%	245	518	-86.111%
2026-07-22	1.2000	1.3500	1.2000	1.2900	+35.789%	16	295	-80.620%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-27.481%	1	293	-73.684%
2026-07-01	1.3100	1.3100	1.3100	1.3100	-9.655%	1	292	-80.916%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-4.605%	1	292	-82.759%
2026-06-09	1.5100	1.7000	1.5100	1.5200	-20.000%	13	293	-83.553%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+17.284%	6	292	-86.842%
2026-06-05	1.6200	1.6200	1.6200	1.6200	+1.250%	8	298	-84.568%
2026-06-04	1.6100	1.6100	1.6000	1.6000	-32.773%	2	298	-84.375%
2026-05-26	2.4500	2.4500	2.3800	2.3800	-3.252%	6	300	-89.496%
2026-05-22	2.3600	2.4800	2.3600	2.4600	+21.782%	12	302	-89.837%
2026-05-21	2.0900	2.0900	2.0200	2.0200	-7.763%	5	292	-87.624%
2026-05-20	2.1900	2.2100	2.1900	2.1900	+26.590%	6	292	-88.584%
2026-05-18	1.7300	1.7300	1.7300	1.7300	-3.889%	7	296	-85.549%
2026-05-08	1.7900	1.8000	1.7900	1.8000	+1.695%	2	296	-86.111%
2026-05-06	1.7700	1.7700	1.7700	1.7700	-38.966%	5	296	-85.876%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-29.095%	1	291	-91.379%
2026-04-10	4.0900	4.0900	4.0900	4.0900	+10.541%	6	292	-93.888%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-26.877%	1	286	-93.243%
2026-03-31	5.1000	5.1000	5.0600	5.0600	-11.228%	2	287	-95.059%
2026-03-26	5.2000	5.7000	5.2000	5.7000	+29.545%	4	289	-95.614%
2026-03-18	4.4200	4.4200	4.4000	4.4000	-12.000%	10	285	-94.318%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-4.398%	1	281	-95.000%
2026-02-13	5.2300	5.2300	5.2300	5.2300	-8.406%	1	279	-95.220%
2026-02-12	5.6000	5.9000	5.6000	5.7100	+20.211%	210	279	-95.622%
2026-02-06	4.2500	4.7500	4.1000	4.7500	+4.396%	24	69	-94.737%
2026-02-05	4.5500	4.5500	4.5500	4.5500	+11.794%	3	64	-94.505%
2026-02-04	4.0700	4.0700	4.0700	4.0700	+99.510%	10	62	-93.857%
2026-01-16	2.0400	2.0400	2.0400	2.0400	-32.000%	1	53	-87.745%
2025-12-03	3.0000	3.0000	3.0000	3.0000	-26.829%	5	53	-91.667%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+33.117%	1	48	-93.902%
2025-10-31	3.0800	3.0800	3.0800	3.0800	-26.139%	1	47	-91.883%
2025-10-22	4.1700	4.1700	4.1700	4.1700	-5.227%	1	48	-94.005%
2025-10-02	4.4000	4.4000	4.4000	4.4000	+7.317%	2	47	-94.318%
2025-09-10	4.1000	4.1000	4.1000	4.1000	+7.895%	4	49	-93.902%
2025-08-07	3.7500	3.8000	3.7500	3.8000	-10.588%	39	53	-93.421%
2025-08-01	4.2500	4.2500	4.2500	4.2500	-30.442%	75	22	-94.118%
2025-07-31	6.1100	6.1100	6.1100	6.1100	-30.489%	1	97	-95.908%
2025-06-26	8.7900	8.7900	8.7900	8.7900	-4.457%	1	99	-97.156%
2025-06-18	9.1000	9.2000	9.1000	9.2000	-5.930%	2	100	-97.283%
2025-06-17	9.7800	9.7800	9.7800	9.7800	-16.766%	1	100	-97.444%
2025-06-12	11.7500	11.7500	11.7500	11.7500	+2.531%	1	99	-97.872%
2025-06-11	11.4600	11.4600	11.4600	11.4600	-1.799%	1	100	-97.818%
2025-06-10	11.6700	11.6700	11.6700	11.6700	+3.733%	1	99	-97.858%
2025-06-09	11.2500	11.2500	11.2500	11.2500	-3.599%	1	100	-97.778%
2025-06-06	11.6700	11.6700	11.6700	11.6700	+0.172%	2	99	-97.858%
2025-06-05	11.6500	11.6500	11.6500	11.6500	-3.799%	1	100	-97.854%
2025-05-15	12.1100	12.1100	12.1100	12.1100	-3.120%	1	99	-97.936%
2025-04-29	12.5700	12.5700	12.5000	12.5000	-18.407%	2	100	-98.000%
2025-04-10	15.3200	15.3200	15.3200	15.3200	+10.934%	1	101	-98.368%
2025-04-09	18.0000	18.0000	13.8100	13.8100	+1.919%	26	102	-98.190%
2025-03-20	13.5500	13.5500	13.5500	13.5500	+17.826%	1	106	-98.155%
2025-03-17	11.5000	11.5000	11.5000	11.5000	+54.362%	1	105	-97.826%
2025-03-06	7.4500	7.4500	7.4500	7.4500	-3.747%	1	104	-96.644%
2025-03-04	7.8800	7.8800	7.7400	7.7400	+20.186%	100	104	-96.770%
2025-03-03	6.4400	6.4400	6.4400	6.4400	-16.364%	1	18	-96.118%
2024-12-26	8.0200	8.0200	7.7000	7.7000	-7.784%	20	19	-96.753%
2024-12-17	8.3500	8.3500	8.3500	8.3500	-2.339%	2	9	-97.006%
2024-12-04	8.5500	8.5500	8.5500	8.5500	-15.846%	2	9	-97.076%
2024-11-27	10.1600	10.1600	10.1600	10.1600	+3.992%	1	6	-97.539%
2024-11-06	9.7700	9.7700	9.7700	9.7700	-1.113%	1	6	-97.441%
2024-11-05	9.8800	9.8800	9.8800	9.8800	-6.084%	1	5	-97.470%
2024-10-31	10.5200	10.5200	10.5200	10.5200	-32.347%	1	4	-97.624%
2024-10-28	15.2100	15.5500	15.2100	15.5500	+1.501%	2	3	-98.392%
2024-10-18	15.3200	15.3200	15.3200	15.3200	-12.206%	2	2	-98.368%
2024-10-09	17.4500	17.4500	17.4500	17.4500	-18.152%	1	2	-98.567%
2024-09-20	21.2500	21.3200	21.2500	21.3200	0.000%	4	1	-98.827%

.dark-mode .tspk09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tspk09{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P65RDDT Jan 15 2027 65.00 Put (RDDT270115P00065000)option OPRA

RDDT20270115P65
RDDT Jan 15 2027 65.00 Put (RDDT270115P00065000)
option OPRA