Dark

RDDT20270115P60
RDDT Jan 15 2027 60.00 Put (RDDT270115P00060000)
option OPRA

EOD

Aug 3, 2026

0.7400-38.333%(-0.4600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9000	0.9000	0.7400	0.7400	-38.333%	5	145	0.000%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+29.032%	3	150	-38.333%
2026-07-22	0.9300	0.9300	0.9300	0.9300	+24.000%	1	147	-20.430%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-6.250%	3	147	-1.333%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-5.882%	2	150	-7.500%
2026-07-06	0.8300	0.8500	0.8300	0.8500	-7.609%	60	150	-12.941%
2026-07-01	0.9200	0.9200	0.9200	0.9200	-25.806%	1	150	-19.565%
2026-06-30	1.2400	1.2400	1.2400	1.2400	-20.513%	1	150	-40.323%
2026-06-25	1.5300	1.5600	1.5300	1.5600	+30.000%	2	150	-52.564%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-10.448%	1	150	-38.333%
2026-06-05	1.3400	1.3400	1.3400	1.3400	-15.190%	10	150	-44.776%
2026-05-20	1.5800	1.5800	1.5800	1.5800	+8.219%	2	140	-53.165%
2026-05-11	1.4600	1.4600	1.4600	1.4600	+2.817%	1	138	-49.315%
2026-05-07	1.4200	1.4200	1.4200	1.4200	+10.938%	1	138	-47.887%
2026-05-06	1.2800	1.2800	1.2800	1.2800	-5.185%	2	139	-42.188%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-38.636%	1	137	-45.185%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-5.172%	9	138	-66.364%
2026-04-29	2.3200	2.3200	2.3200	2.3200	+10.476%	1	147	-68.103%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+2.439%	1	147	-64.762%
2026-04-23	2.0500	2.0500	2.0500	2.0500	0.000%	1	147	-63.902%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+9.043%	2	148	-63.902%
2026-04-20	1.8700	1.8800	1.8700	1.8800	-6.000%	2	148	-60.638%
2026-04-17	2.0000	2.0100	2.0000	2.0000	-15.966%	13	148	-63.000%
2026-04-15	2.3800	2.3800	2.3800	2.3800	-29.794%	1	159	-68.908%
2026-04-09	3.2200	3.3900	3.2200	3.3900	-4.507%	4	158	-78.171%
2026-04-06	3.5500	3.5500	3.5500	3.5500	-10.804%	2	158	-79.155%
2026-04-02	4.3000	4.3000	3.9800	3.9800	+8.152%	2	159	-81.407%
2026-04-01	3.6900	3.6900	3.6800	3.6800	-9.136%	2	159	-79.891%
2026-03-31	4.0000	4.2500	4.0000	4.0500	+0.998%	13	159	-81.728%
2026-03-26	4.2400	4.2400	4.0100	4.0100	+14.571%	4	148	-81.546%
2026-03-18	3.5000	3.6100	3.5000	3.5000	+2.941%	8	147	-78.857%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-21.839%	1	142	-78.235%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+1.399%	4	143	-82.989%
2026-03-09	4.2900	4.2900	4.2900	4.2900	+13.793%	5	142	-82.751%
2026-02-27	3.5500	3.7700	3.5500	3.7700	+1.617%	7	137	-80.371%
2026-02-19	3.7100	3.7100	3.7100	3.7100	+5.398%	9	131	-80.054%
2026-02-10	3.5200	3.5200	3.5200	3.5200	-17.371%	1	122	-78.977%
2026-02-09	4.2600	4.2600	4.2600	4.2600	+47.405%	2	121	-82.629%
2026-02-03	2.8900	2.8900	2.8900	2.8900	+16.064%	1	121	-74.394%
2026-02-02	2.4900	2.4900	2.4900	2.4900	+49.102%	1	121	-70.281%
2025-12-30	1.6700	1.6700	1.6700	1.6700	-20.476%	2	120	-55.689%
2025-12-09	2.1000	2.1000	2.1000	2.1000	-16.335%	2	120	-64.762%
2025-12-01	2.6000	2.6000	2.5100	2.5100	-28.286%	3	121	-70.518%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+2.941%	5	118	-78.857%
2025-11-17	3.4000	3.4000	3.4000	3.4000	+13.333%	1	118	-78.235%
2025-10-09	3.0500	3.0500	3.0000	3.0000	0.000%	8	117	-75.333%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+21.951%	1	124	-75.333%
2025-09-25	2.6000	2.6000	2.4600	2.4600	-8.889%	2	123	-69.919%
2025-09-24	2.7000	2.7000	2.7000	2.7000	-14.286%	1	124	-72.593%
2025-09-03	3.1500	3.1500	3.1500	3.1500	+16.667%	1	125	-76.508%
2025-08-06	2.7000	2.7000	2.7000	2.7000	+1.504%	2	124	-72.593%
2025-08-05	2.6200	2.6600	2.6200	2.6600	-11.333%	9	126	-72.180%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-26.650%	2	125	-75.333%
2025-07-31	5.1000	5.1000	4.0000	4.0900	-27.482%	7	127	-81.907%
2025-07-25	6.1500	6.1500	5.6400	5.6400	-17.664%	5	127	-86.879%
2025-07-22	7.0500	7.0500	6.8500	6.8500	+14.167%	41	128	-89.197%
2025-07-18	6.0000	6.0000	6.0000	6.0000	-7.692%	3	145	-87.667%
2025-07-16	6.4500	6.5000	6.4500	6.5000	-1.366%	6	145	-88.615%
2025-07-10	6.5800	6.5900	6.5800	6.5900	+2.808%	3	142	-88.771%
2025-07-09	6.3600	6.6600	6.3600	6.4100	-1.233%	3	139	-88.456%
2025-07-08	6.1400	6.4900	6.1400	6.4900	+4.341%	7	136	-88.598%
2025-07-07	6.3200	6.3200	6.2000	6.2200	-11.522%	5	129	-88.103%
2025-06-27	7.1800	7.1800	7.0300	7.0300	+2.778%	2	124	-89.474%
2025-06-26	6.8400	6.8400	6.8400	6.8400	-13.636%	1	124	-89.181%
2025-06-23	7.9200	7.9200	7.9200	7.9200	+1.149%	3	124	-90.657%
2025-06-20	7.8300	7.8300	7.8300	7.8300	-2.125%	2	121	-90.549%
2025-06-18	8.0000	8.0000	8.0000	8.0000	-3.498%	10	112	-90.750%
2025-06-17	8.2900	8.2900	8.2900	8.2900	-5.473%	1	112	-91.074%
2025-06-16	8.7700	8.7700	8.7700	8.7700	-6.503%	1	112	-91.562%
2025-06-13	9.3800	9.3800	9.3800	9.3800	-7.037%	2	113	-92.111%
2025-06-12	10.0200	10.0900	10.0100	10.0900	+1.509%	3	112	-92.666%
2025-06-11	9.8600	9.9700	9.6800	9.9400	+1.429%	4	112	-92.555%
2025-06-10	9.8000	9.8000	9.8000	9.8000	+0.927%	1	112	-92.449%
2025-06-09	9.7100	9.7100	9.7100	9.7100	-1.919%	1	112	-92.379%
2025-06-06	10.3200	10.3200	9.6000	9.9000	+1.020%	54	112	-92.525%
2025-06-05	9.8000	9.8000	9.8000	9.8000	-4.016%	1	104	-92.449%
2025-06-04	10.2100	10.2100	10.2100	10.2100	+0.690%	1	105	-92.752%
2025-06-03	10.1400	10.1400	10.1400	10.1400	-10.661%	1	105	-92.702%
2025-05-27	11.3500	11.3500	11.3500	11.3500	-6.584%	1	104	-93.480%
2025-05-22	12.5000	12.5000	12.1500	12.1500	+4.292%	6	104	-93.909%
2025-05-21	11.6300	11.6500	11.6300	11.6500	+3.648%	14	104	-93.648%
2025-05-20	11.2100	11.3300	11.2100	11.2400	+3.978%	20	111	-93.416%
2025-05-19	11.0300	11.0300	10.7900	10.8100	+5.463%	10	112	-93.154%
2025-05-15	10.2200	10.2500	9.9900	10.2500	+11.534%	24	102	-92.780%
2025-05-14	9.1900	9.1900	9.1900	9.1900	-16.302%	1	78	-91.948%
2025-05-02	10.9800	10.9800	10.9800	10.9800	+3.390%	2	77	-93.260%
2025-04-29	10.6200	10.6200	10.6200	10.6200	-7.249%	2	76	-93.032%
2025-04-23	11.4500	11.4500	11.4500	11.4500	-18.273%	3	74	-93.537%
2025-04-17	14.0000	14.0100	14.0000	14.0100	+27.364%	3	76	-94.718%
2025-04-09	11.0000	11.0000	11.0000	11.0000	-26.667%	3	76	-93.273%
2025-04-08	15.0000	15.0000	15.0000	15.0000	-20.844%	1	73	-95.067%
2025-04-07	18.9500	18.9500	18.9500	18.9500	+8.596%	2	74	-96.095%
2025-04-04	15.2400	17.4500	15.2400	17.4500	+24.643%	24	76	-95.759%
2025-04-03	13.0500	14.0000	13.0500	14.0000	+23.348%	11	74	-94.714%
2025-03-19	11.3800	11.3800	11.3500	11.3500	-1.304%	8	64	-93.480%
2025-03-18	11.0000	11.5000	11.0000	11.5000	+27.920%	10	64	-93.565%
2025-03-12	8.9900	8.9900	8.9900	8.9900	+64.954%	2	54	-91.769%
2025-03-03	5.4500	5.4500	5.4500	5.4500	+0.926%	1	52	-86.422%
2025-02-21	5.3000	5.4000	5.3000	5.4000	+10.204%	6	51	-86.296%
2025-02-20	4.9000	4.9000	4.9000	4.9000	+8.889%	2	48	-84.898%
2025-02-13	4.5000	4.5000	4.5000	4.5000	+3.211%	1	47	-83.556%
2025-02-11	4.3600	4.3600	4.3600	4.3600	-29.335%	10	47	-83.028%
2025-01-06	6.1700	6.1700	6.1700	6.1700	-2.063%	10	43	-88.006%
2025-01-03	6.0000	6.3500	6.0000	6.3000	0.000%	28	43	-88.254%
2024-12-26	6.3000	6.3000	6.3000	6.3000	-10.256%	10	37	-88.254%
2024-12-24	7.0200	7.0200	7.0200	7.0200	-7.020%	10	27	-89.459%
2024-12-17	7.5500	7.5500	7.5500	7.5500	+4.138%	5	27	-90.199%
2024-12-11	7.2500	7.2500	7.2500	7.2500	+20.833%	1	32	-89.793%
2024-12-10	6.0000	6.0000	6.0000	6.0000	+9.091%	10	22	-87.667%
2024-12-04	5.5000	5.5000	5.5000	5.5000	-31.250%	1	12	-86.545%
2024-12-02	8.0000	8.0000	8.0000	8.0000	-2.439%	5	12	-90.750%
2024-11-14	8.2000	8.2000	8.2000	8.2000	+3.797%	1	8	-90.976%
2024-11-07	7.9000	7.9000	7.9000	7.9000	-12.222%	1	7	-90.633%
2024-10-30	9.0000	9.0000	9.0000	9.0000	-41.558%	1	8	-91.778%
2024-10-04	15.4000	15.4000	15.4000	15.4000	-12.748%	2	8	-95.195%
2024-10-01	17.6500	17.6500	17.6500	17.6500	+0.398%	1	8	-95.807%
2024-09-27	17.5200	17.5800	17.5200	17.5800	0.000%	14	7	-95.791%

.dark-mode .sd9JTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sd9JTq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P60RDDT Jan 15 2027 60.00 Put (RDDT270115P00060000)option OPRA

RDDT20270115P60
RDDT Jan 15 2027 60.00 Put (RDDT270115P00060000)
option OPRA