Dark

RDDT20270115P60
RDDT Jan 15 2027 60.00 Put (RDDT270115P00060000)
option OPRA

EOD

Sep 11, 2026

0.2500-21.875%(-0.0700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2700	0.2700	0.2500	0.2500	-21.875%	12	156	0.000%
2026-09-10	0.3400	0.3500	0.2900	0.3200	+18.519%	21	165	-21.875%
2026-09-09	0.3000	0.3600	0.2700	0.2700	-3.571%	23	164	-7.407%
2026-09-04	0.2600	0.2900	0.2100	0.2800	+12.000%	16	148	-10.714%
2026-09-03	0.2700	0.2800	0.2400	0.2500	-19.355%	16	148	0.000%
2026-09-02	0.3500	0.3500	0.3100	0.3100	-8.824%	2	146	-19.355%
2026-09-01	0.4000	0.4000	0.3300	0.3400	+13.333%	4	146	-26.471%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-6.250%	60	145	-16.667%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-30.435%	1	145	-21.875%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-6.122%	2	145	-45.652%
2026-08-10	0.4900	0.4900	0.4900	0.4900	-33.784%	2	145	-48.980%
2026-08-03	0.9000	0.9000	0.7400	0.7400	-38.333%	5	145	-66.216%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+29.032%	3	150	-79.167%
2026-07-22	0.9300	0.9300	0.9300	0.9300	+24.000%	1	147	-73.118%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-6.250%	3	147	-66.667%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-5.882%	2	150	-68.750%
2026-07-06	0.8300	0.8500	0.8300	0.8500	-7.609%	60	150	-70.588%
2026-07-01	0.9200	0.9200	0.9200	0.9200	-25.806%	1	150	-72.826%
2026-06-30	1.2400	1.2400	1.2400	1.2400	-20.513%	1	150	-79.839%
2026-06-25	1.5300	1.5600	1.5300	1.5600	+30.000%	2	150	-83.974%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-10.448%	1	150	-79.167%
2026-06-05	1.3400	1.3400	1.3400	1.3400	-15.190%	10	150	-81.343%
2026-05-20	1.5800	1.5800	1.5800	1.5800	+8.219%	2	140	-84.177%
2026-05-11	1.4600	1.4600	1.4600	1.4600	+2.817%	1	138	-82.877%
2026-05-07	1.4200	1.4200	1.4200	1.4200	+10.938%	1	138	-82.394%
2026-05-06	1.2800	1.2800	1.2800	1.2800	-5.185%	2	139	-80.469%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-38.636%	1	137	-81.481%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-5.172%	9	138	-88.636%
2026-04-29	2.3200	2.3200	2.3200	2.3200	+10.476%	1	147	-89.224%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+2.439%	1	147	-88.095%
2026-04-23	2.0500	2.0500	2.0500	2.0500	0.000%	1	147	-87.805%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+9.043%	2	148	-87.805%
2026-04-20	1.8700	1.8800	1.8700	1.8800	-6.000%	2	148	-86.702%
2026-04-17	2.0000	2.0100	2.0000	2.0000	-15.966%	13	148	-87.500%
2026-04-15	2.3800	2.3800	2.3800	2.3800	-29.794%	1	159	-89.496%
2026-04-09	3.2200	3.3900	3.2200	3.3900	-4.507%	4	158	-92.625%
2026-04-06	3.5500	3.5500	3.5500	3.5500	-10.804%	2	158	-92.958%
2026-04-02	4.3000	4.3000	3.9800	3.9800	+8.152%	2	159	-93.719%
2026-04-01	3.6900	3.6900	3.6800	3.6800	-9.136%	2	159	-93.207%
2026-03-31	4.0000	4.2500	4.0000	4.0500	+0.998%	13	159	-93.827%
2026-03-26	4.2400	4.2400	4.0100	4.0100	+14.571%	4	148	-93.766%
2026-03-18	3.5000	3.6100	3.5000	3.5000	+2.941%	8	147	-92.857%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-21.839%	1	142	-92.647%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+1.399%	4	143	-94.253%
2026-03-09	4.2900	4.2900	4.2900	4.2900	+13.793%	5	142	-94.172%
2026-02-27	3.5500	3.7700	3.5500	3.7700	+1.617%	7	137	-93.369%
2026-02-19	3.7100	3.7100	3.7100	3.7100	+5.398%	9	131	-93.261%
2026-02-10	3.5200	3.5200	3.5200	3.5200	-17.371%	1	122	-92.898%
2026-02-09	4.2600	4.2600	4.2600	4.2600	+47.405%	2	121	-94.131%
2026-02-03	2.8900	2.8900	2.8900	2.8900	+16.064%	1	121	-91.349%
2026-02-02	2.4900	2.4900	2.4900	2.4900	+49.102%	1	121	-89.960%
2025-12-30	1.6700	1.6700	1.6700	1.6700	-20.476%	2	120	-85.030%
2025-12-09	2.1000	2.1000	2.1000	2.1000	-16.335%	2	120	-88.095%
2025-12-01	2.6000	2.6000	2.5100	2.5100	-28.286%	3	121	-90.040%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+2.941%	5	118	-92.857%
2025-11-17	3.4000	3.4000	3.4000	3.4000	+13.333%	1	118	-92.647%
2025-10-09	3.0500	3.0500	3.0000	3.0000	0.000%	8	117	-91.667%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+21.951%	1	124	-91.667%
2025-09-25	2.6000	2.6000	2.4600	2.4600	-8.889%	2	123	-89.837%
2025-09-24	2.7000	2.7000	2.7000	2.7000	-14.286%	1	124	-90.741%
2025-09-03	3.1500	3.1500	3.1500	3.1500	+16.667%	1	125	-92.063%
2025-08-06	2.7000	2.7000	2.7000	2.7000	+1.504%	2	124	-90.741%
2025-08-05	2.6200	2.6600	2.6200	2.6600	-11.333%	9	126	-90.602%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-26.650%	2	125	-91.667%
2025-07-31	5.1000	5.1000	4.0000	4.0900	-27.482%	7	127	-93.888%
2025-07-25	6.1500	6.1500	5.6400	5.6400	-17.664%	5	127	-95.567%
2025-07-22	7.0500	7.0500	6.8500	6.8500	+14.167%	41	128	-96.350%
2025-07-18	6.0000	6.0000	6.0000	6.0000	-7.692%	3	145	-95.833%
2025-07-16	6.4500	6.5000	6.4500	6.5000	-1.366%	6	145	-96.154%
2025-07-10	6.5800	6.5900	6.5800	6.5900	+2.808%	3	142	-96.206%
2025-07-09	6.3600	6.6600	6.3600	6.4100	-1.233%	3	139	-96.100%
2025-07-08	6.1400	6.4900	6.1400	6.4900	+4.341%	7	136	-96.148%
2025-07-07	6.3200	6.3200	6.2000	6.2200	-11.522%	5	129	-95.981%
2025-06-27	7.1800	7.1800	7.0300	7.0300	+2.778%	2	124	-96.444%
2025-06-26	6.8400	6.8400	6.8400	6.8400	-13.636%	1	124	-96.345%
2025-06-23	7.9200	7.9200	7.9200	7.9200	+1.149%	3	124	-96.843%
2025-06-20	7.8300	7.8300	7.8300	7.8300	-2.125%	2	121	-96.807%
2025-06-18	8.0000	8.0000	8.0000	8.0000	-3.498%	10	112	-96.875%
2025-06-17	8.2900	8.2900	8.2900	8.2900	-5.473%	1	112	-96.984%
2025-06-16	8.7700	8.7700	8.7700	8.7700	-6.503%	1	112	-97.149%
2025-06-13	9.3800	9.3800	9.3800	9.3800	-7.037%	2	113	-97.335%
2025-06-12	10.0200	10.0900	10.0100	10.0900	+1.509%	3	112	-97.522%
2025-06-11	9.8600	9.9700	9.6800	9.9400	+1.429%	4	112	-97.485%
2025-06-10	9.8000	9.8000	9.8000	9.8000	+0.927%	1	112	-97.449%
2025-06-09	9.7100	9.7100	9.7100	9.7100	-1.919%	1	112	-97.425%
2025-06-06	10.3200	10.3200	9.6000	9.9000	+1.020%	54	112	-97.475%
2025-06-05	9.8000	9.8000	9.8000	9.8000	-4.016%	1	104	-97.449%
2025-06-04	10.2100	10.2100	10.2100	10.2100	+0.690%	1	105	-97.551%
2025-06-03	10.1400	10.1400	10.1400	10.1400	-10.661%	1	105	-97.535%
2025-05-27	11.3500	11.3500	11.3500	11.3500	-6.584%	1	104	-97.797%
2025-05-22	12.5000	12.5000	12.1500	12.1500	+4.292%	6	104	-97.942%
2025-05-21	11.6300	11.6500	11.6300	11.6500	+3.648%	14	104	-97.854%
2025-05-20	11.2100	11.3300	11.2100	11.2400	+3.978%	20	111	-97.776%
2025-05-19	11.0300	11.0300	10.7900	10.8100	+5.463%	10	112	-97.687%
2025-05-15	10.2200	10.2500	9.9900	10.2500	+11.534%	24	102	-97.561%
2025-05-14	9.1900	9.1900	9.1900	9.1900	-16.302%	1	78	-97.280%
2025-05-02	10.9800	10.9800	10.9800	10.9800	+3.390%	2	77	-97.723%
2025-04-29	10.6200	10.6200	10.6200	10.6200	-7.249%	2	76	-97.646%
2025-04-23	11.4500	11.4500	11.4500	11.4500	-18.273%	3	74	-97.817%
2025-04-17	14.0000	14.0100	14.0000	14.0100	+27.364%	3	76	-98.216%
2025-04-09	11.0000	11.0000	11.0000	11.0000	-26.667%	3	76	-97.727%
2025-04-08	15.0000	15.0000	15.0000	15.0000	-20.844%	1	73	-98.333%
2025-04-07	18.9500	18.9500	18.9500	18.9500	+8.596%	2	74	-98.681%
2025-04-04	15.2400	17.4500	15.2400	17.4500	+24.643%	24	76	-98.567%
2025-04-03	13.0500	14.0000	13.0500	14.0000	+23.348%	11	74	-98.214%
2025-03-19	11.3800	11.3800	11.3500	11.3500	-1.304%	8	64	-97.797%
2025-03-18	11.0000	11.5000	11.0000	11.5000	+27.920%	10	64	-97.826%
2025-03-12	8.9900	8.9900	8.9900	8.9900	+64.954%	2	54	-97.219%
2025-03-03	5.4500	5.4500	5.4500	5.4500	+0.926%	1	52	-95.413%
2025-02-21	5.3000	5.4000	5.3000	5.4000	+10.204%	6	51	-95.370%
2025-02-20	4.9000	4.9000	4.9000	4.9000	+8.889%	2	48	-94.898%
2025-02-13	4.5000	4.5000	4.5000	4.5000	+3.211%	1	47	-94.444%
2025-02-11	4.3600	4.3600	4.3600	4.3600	-29.335%	10	47	-94.266%
2025-01-06	6.1700	6.1700	6.1700	6.1700	-2.063%	10	43	-95.948%
2025-01-03	6.0000	6.3500	6.0000	6.3000	0.000%	28	43	-96.032%
2024-12-26	6.3000	6.3000	6.3000	6.3000	-10.256%	10	37	-96.032%
2024-12-24	7.0200	7.0200	7.0200	7.0200	-7.020%	10	27	-96.439%
2024-12-17	7.5500	7.5500	7.5500	7.5500	+4.138%	5	27	-96.689%
2024-12-11	7.2500	7.2500	7.2500	7.2500	+20.833%	1	32	-96.552%
2024-12-10	6.0000	6.0000	6.0000	6.0000	+9.091%	10	22	-95.833%
2024-12-04	5.5000	5.5000	5.5000	5.5000	-31.250%	1	12	-95.455%
2024-12-02	8.0000	8.0000	8.0000	8.0000	-2.439%	5	12	-96.875%
2024-11-14	8.2000	8.2000	8.2000	8.2000	+3.797%	1	8	-96.951%
2024-11-07	7.9000	7.9000	7.9000	7.9000	-12.222%	1	7	-96.835%
2024-10-30	9.0000	9.0000	9.0000	9.0000	-41.558%	1	8	-97.222%
2024-10-04	15.4000	15.4000	15.4000	15.4000	-12.748%	2	8	-98.377%
2024-10-01	17.6500	17.6500	17.6500	17.6500	+0.398%	1	8	-98.584%
2024-09-27	17.5200	17.5800	17.5200	17.5800	0.000%	14	7	-98.578%

.dark-mode .NFVqBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFVqBg{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P60RDDT Jan 15 2027 60.00 Put (RDDT270115P00060000)option OPRA

RDDT20270115P60
RDDT Jan 15 2027 60.00 Put (RDDT270115P00060000)
option OPRA