Dark

RDDT20270115P55
RDDT Jan 15 2027 55.00 Put (RDDT270115P00055000)
option OPRA

EOD

Aug 3, 2026

0.5700-32.143%(-0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5700	0.5700	0.5700	0.5700	-32.143%	1	1,830	0.000%
2026-07-31	0.8400	0.8800	0.8000	0.8400	+55.556%	621	1,830	-32.143%
2026-07-28	0.5400	0.5400	0.5400	0.5400	+3.846%	1	1,209	+5.556%
2026-07-27	0.5800	0.5800	0.5200	0.5200	-20.000%	642	1,210	+9.615%
2026-07-22	0.6400	0.6500	0.6400	0.6500	-14.474%	200	572	-12.308%
2026-07-20	0.7600	0.7600	0.7600	0.7600	+38.182%	2	372	-25.000%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+3.774%	30	370	+3.636%
2026-07-13	0.5500	0.5500	0.5300	0.5300	-14.516%	2	400	+7.547%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-20.513%	1	400	-8.065%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-14.286%	1	401	-26.923%
2026-06-30	0.9100	0.9100	0.9100	0.9100	-15.741%	1	400	-37.363%
2026-06-11	1.0800	1.0800	1.0800	1.0800	+28.571%	1	399	-47.222%
2026-06-04	0.8400	0.8400	0.8400	0.8400	-23.636%	10	398	-32.143%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-8.333%	1	388	-48.182%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+4.348%	2	389	-52.500%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-4.167%	1	391	-50.435%
2026-05-11	1.1000	1.2000	1.1000	1.2000	+14.286%	2	390	-52.500%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+6.061%	10	388	-45.714%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-34.000%	5	378	-42.424%
2026-04-17	1.5400	1.5400	1.5000	1.5000	-13.793%	2	383	-62.000%
2026-04-15	1.7400	1.7400	1.7400	1.7400	-53.351%	1	383	-67.241%
2026-03-30	3.7300	3.7300	3.7300	3.7300	-6.750%	1	383	-84.718%
2026-03-27	3.8500	4.0000	3.8500	4.0000	+8.108%	9	384	-85.750%
2026-03-26	3.5500	3.7000	3.5500	3.7000	+13.846%	4	391	-84.595%
2026-03-11	3.2500	3.2500	3.2500	3.2500	-4.412%	1	387	-82.462%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+14.478%	1	386	-83.235%
2026-02-27	2.9700	2.9700	2.9700	2.9700	+2.414%	1	385	-80.808%
2026-02-24	3.0000	3.1500	2.8900	2.9000	+8.614%	36	385	-80.345%
2026-02-17	2.6700	2.6700	2.6700	2.6700	-16.038%	10	375	-78.652%
2026-02-13	3.1800	3.1800	3.1800	3.1800	-9.143%	1	364	-82.075%
2026-02-12	3.5000	3.5000	3.5000	3.5000	+9.034%	1	364	-83.714%
2026-02-11	3.0500	3.2100	3.0500	3.2100	+12.632%	2	363	-82.243%
2026-02-10	2.9000	2.9000	2.8500	2.8500	-5.000%	3	361	-80.000%
2026-02-06	2.9500	3.0000	2.9000	3.0000	+0.671%	3	362	-81.000%
2026-02-04	2.4400	2.9800	2.4400	2.9800	+56.842%	56	359	-80.872%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+26.667%	1	303	-70.000%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+4.167%	2	302	-62.000%
2026-01-27	1.4400	1.4400	1.4400	1.4400	+38.462%	1	304	-60.417%
2026-01-21	1.0400	1.0400	1.0400	1.0400	-21.805%	2	303	-45.192%
2026-01-20	1.3300	1.3300	1.3300	1.3300	+9.016%	2	303	-57.143%
2026-01-16	1.2200	1.2200	1.2200	1.2200	-24.691%	10	295	-53.279%
2025-12-26	1.5200	1.6200	1.5200	1.6200	+10.204%	3	295	-64.815%
2025-12-24	1.4400	1.4700	1.4400	1.4700	+11.364%	2	290	-61.224%
2025-12-23	1.3200	1.3200	1.3200	1.3200	-34.653%	16	290	-56.818%
2025-12-03	2.2500	2.2500	2.0200	2.0200	+1.000%	4	274	-71.782%
2025-12-02	2.0000	2.0000	2.0000	2.0000	+3.627%	1	274	-71.500%
2025-12-01	1.9000	1.9300	1.9000	1.9300	-27.170%	30	273	-70.466%
2025-11-20	2.5500	2.6500	2.5500	2.6500	+7.287%	2	243	-78.491%
2025-11-19	2.7000	2.7000	2.4700	2.4700	-5.000%	3	241	-76.923%
2025-11-14	2.9000	2.9000	2.6000	2.6000	-4.412%	3	238	-78.077%
2025-11-13	2.6400	2.7200	2.5900	2.7200	-10.820%	3	237	-79.044%
2025-11-07	3.0500	3.0500	3.0500	3.0500	+10.108%	1	237	-81.311%
2025-11-06	2.6200	2.8000	2.6200	2.7700	+10.800%	11	236	-79.422%
2025-11-05	2.5000	2.5000	2.5000	2.5000	+4.603%	47	235	-77.200%
2025-11-04	2.4800	2.4800	2.3900	2.3900	+3.913%	2	235	-76.151%
2025-10-29	2.1400	2.3000	2.1400	2.3000	+9.005%	11	235	-75.217%
2025-10-27	2.0900	2.1100	2.0900	2.1100	-15.600%	3	221	-72.986%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+4.167%	1	221	-77.200%
2025-10-10	2.0400	2.4000	2.0400	2.4000	+8.597%	11	220	-76.250%
2025-10-06	2.2100	2.2100	2.2100	2.2100	+3.756%	30	209	-74.208%
2025-09-30	2.1300	2.1300	2.1300	2.1300	+10.363%	2	209	-73.239%
2025-09-26	1.9300	1.9300	1.9300	1.9300	-4.926%	1	209	-70.466%
2025-09-22	1.9500	2.0300	1.9500	2.0300	-17.480%	16	210	-71.921%
2025-09-19	2.4600	2.4600	2.4600	2.4600	+4.681%	1	210	-76.829%
2025-09-17	2.3500	2.3500	2.3500	2.3500	+3.982%	1	210	-75.745%
2025-09-10	2.2600	2.2600	2.2600	2.2600	-2.165%	1	209	-74.779%
2025-09-08	2.3100	2.3100	2.3100	2.3100	-17.500%	1	208	-75.325%
2025-08-20	2.8000	2.8000	2.8000	2.8000	+17.155%	1	207	-79.643%
2025-08-18	2.2500	2.3900	2.2500	2.3900	-6.275%	3	206	-76.151%
2025-08-12	2.5400	2.5900	2.5300	2.5500	+0.791%	8	203	-77.647%
2025-08-11	2.5300	2.5300	2.5300	2.5300	+13.964%	10	203	-77.470%
2025-08-07	2.2200	2.2200	2.2200	2.2200	-9.388%	1	193	-74.324%
2025-08-06	2.0000	2.4500	2.0000	2.4500	-2.778%	3	192	-76.735%
2025-08-01	3.4500	3.4500	2.5200	2.5200	-50.588%	16	189	-77.381%
2025-07-15	5.0000	5.1000	5.0000	5.1000	-10.683%	2	187	-88.824%
2025-06-26	5.7100	5.7100	5.7100	5.7100	-15.407%	1	185	-90.018%
2025-06-20	6.7500	6.7500	6.7500	6.7500	-2.457%	2	186	-91.556%
2025-06-17	6.9200	6.9200	6.9200	6.9200	-3.081%	1	187	-91.763%
2025-06-16	7.1400	7.1400	7.1400	7.1400	-17.169%	1	186	-92.017%
2025-06-13	8.6200	8.6200	8.6200	8.6200	+7.750%	2	187	-93.387%
2025-06-11	8.0000	8.0000	8.0000	8.0000	-5.437%	2	186	-92.875%
2025-06-04	8.4600	8.4600	8.4600	8.4600	-7.843%	1	189	-93.262%
2025-06-03	9.1800	9.1800	9.1800	9.1800	+5.034%	1	189	-93.791%
2025-06-02	8.7400	8.7400	8.7400	8.7400	-14.314%	2	188	-93.478%
2025-05-22	9.6600	10.2000	9.6600	10.2000	+15.515%	130	186	-94.412%
2025-05-02	8.8300	8.8300	8.8300	8.8300	-11.700%	2	56	-93.545%
2025-04-30	10.0000	10.0000	10.0000	10.0000	+16.686%	5	57	-94.300%
2025-04-28	8.5700	8.5700	8.5700	8.5700	-4.778%	1	52	-93.349%
2025-04-25	9.0000	9.0000	9.0000	9.0000	-23.404%	2	53	-93.667%
2025-04-15	11.7500	11.7500	11.7500	11.7500	+9.608%	1	54	-95.149%
2025-04-10	10.7200	10.7200	10.7200	10.7200	+7.200%	1	53	-94.683%
2025-04-09	10.0000	10.0000	10.0000	10.0000	-29.428%	5	52	-94.300%
2025-04-04	13.5600	14.1700	13.5600	14.1700	+44.592%	44	47	-95.977%
2025-04-01	10.4500	10.4500	9.8000	9.8000	-7.109%	3	45	-94.184%
2025-03-31	10.5500	10.5500	10.5500	10.5500	+14.054%	1	44	-94.597%
2025-03-19	9.2500	9.2500	9.2500	9.2500	+14.198%	5	43	-93.838%
2025-03-17	8.1000	8.1000	8.1000	8.1000	-17.766%	1	38	-92.963%
2025-03-10	7.6000	9.8500	7.6000	9.8500	+87.619%	4	39	-94.213%
2025-03-04	5.3500	5.3500	5.2500	5.2500	-4.545%	2	35	-89.143%
2024-12-18	5.5000	5.5000	5.5000	5.5000	0.000%	10	33	-89.636%
2024-12-17	5.9000	5.9000	5.5000	5.5000	-23.077%	18	23	-89.636%
2024-11-25	6.5000	7.1500	6.5000	7.1500	+10.000%	8	15	-92.028%
2024-11-19	6.5000	6.5000	6.5000	6.5000	-7.143%	16	10	-91.231%
2024-11-15	7.0000	7.0000	7.0000	7.0000	+7.692%	4	12	-91.857%
2024-11-13	6.5000	6.5000	6.5000	6.5000	+3.668%	2	10	-91.231%
2024-11-08	6.0300	6.2700	6.0300	6.2700	-41.674%	16	8	-90.909%
2024-10-25	10.7500	10.7500	10.7500	10.7500	-13.306%	2	1	-94.698%
2024-10-10	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-95.403%

.dark-mode .k0CSS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0CSS5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P55RDDT Jan 15 2027 55.00 Put (RDDT270115P00055000)option OPRA

RDDT20270115P55
RDDT Jan 15 2027 55.00 Put (RDDT270115P00055000)
option OPRA