Dark

RDDT20270115P40
RDDT Jan 15 2027 40.00 Put (RDDT270115P00040000)
option OPRA

EOD

Aug 3, 2026

0.2100-36.364%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2100	0.2100	0.2100	0.2100	-36.364%	1	485	0.000%
2026-07-27	0.3300	0.3300	0.3300	0.3300	+50.000%	5	486	-36.364%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-15.385%	5	486	-4.545%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+4.000%	10	486	-19.231%
2026-06-30	0.1500	0.4200	0.1500	0.2500	-19.355%	18	476	-16.000%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-38.000%	10	466	-32.258%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+19.048%	100	467	-58.000%
2026-05-26	0.4200	0.4200	0.4200	0.4200	+20.000%	3	372	-50.000%
2026-05-04	0.4200	0.4200	0.3500	0.3500	-30.000%	13	372	-40.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-1.961%	2	362	-58.000%
2026-04-22	0.4500	0.5100	0.4500	0.5100	-15.000%	5	364	-58.824%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-50.000%	1	364	-65.000%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-11.111%	2	364	-82.500%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+0.746%	1	363	-84.444%
2026-03-09	1.5000	1.5000	1.3200	1.3400	+5.512%	66	362	-84.328%
2026-03-06	1.2700	1.2700	1.2700	1.2700	+10.435%	1	357	-83.465%
2026-02-27	1.1500	1.1500	1.1500	1.1500	-2.542%	1	356	-81.739%
2026-02-11	1.2500	1.2500	1.1800	1.1800	-1.667%	225	355	-82.203%
2026-02-06	1.0600	1.2000	1.0600	1.2000	+9.091%	12	145	-82.500%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-5.983%	1	135	-80.909%
2026-02-04	1.1500	1.1700	1.1500	1.1700	+72.059%	2	134	-82.051%
2026-01-30	0.6800	0.6800	0.6800	0.6800	+23.636%	1	133	-69.118%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-27.632%	30	134	-61.818%
2025-12-16	0.7600	0.7600	0.7600	0.7600	-15.556%	10	134	-72.368%
2025-12-01	1.0000	1.0000	0.9000	0.9000	+34.328%	20	134	-76.667%
2025-11-26	0.6700	0.6700	0.6700	0.6700	-44.167%	1	115	-68.657%
2025-11-20	1.2000	1.2000	1.2000	1.2000	-14.286%	1	115	-82.500%
2025-11-07	1.4000	1.4000	1.4000	1.4000	+59.091%	5	114	-85.000%
2025-10-29	0.8800	0.8800	0.8800	0.8800	-20.000%	3	114	-76.136%
2025-10-16	1.1000	1.1000	1.1000	1.1000	+0.917%	7	117	-80.909%
2025-10-10	1.0900	1.0900	1.0900	1.0900	-4.386%	1	117	-80.734%
2025-10-06	1.1400	1.1800	1.0700	1.1400	+1.786%	9	117	-81.579%
2025-10-01	1.2300	1.2300	1.1200	1.1200	+21.739%	6	115	-81.250%
2025-09-30	0.9400	0.9800	0.9200	0.9200	+5.747%	4	114	-77.174%
2025-09-24	0.7000	0.8700	0.7000	0.8700	-3.333%	2	115	-75.862%
2025-09-23	0.9000	0.9000	0.9000	0.9000	-29.688%	2	116	-76.667%
2025-09-15	1.2800	1.2800	1.2800	1.2800	-12.925%	5	118	-83.594%
2025-09-05	1.4700	1.4700	1.4700	1.4700	-21.809%	1	118	-85.714%
2025-08-20	1.4200	1.8800	1.4200	1.8800	+21.290%	4	117	-88.830%
2025-08-18	1.5500	1.5500	1.5500	1.5500	+24.000%	1	116	-86.452%
2025-08-14	1.2500	1.2500	1.2500	1.2500	-2.344%	10	115	-83.200%
2025-08-12	1.2900	1.3300	1.2800	1.2800	+25.490%	38	125	-83.594%
2025-08-07	1.2600	1.2600	1.0200	1.0200	-7.273%	2	124	-79.412%
2025-08-05	1.1000	1.1000	1.1000	1.1000	-55.102%	1	124	-80.909%
2025-08-01	1.3000	2.4500	1.3000	2.4500	+29.630%	2	125	-91.429%
2025-07-31	1.8900	1.8900	1.8900	1.8900	-25.000%	8	126	-88.889%
2025-07-25	2.5200	2.5200	2.5200	2.5200	-7.692%	12	126	-91.667%
2025-07-01	2.7300	2.7300	2.7300	2.7300	-19.469%	1	138	-92.308%
2025-06-17	3.3900	3.3900	3.3900	3.3900	-14.177%	1	138	-93.805%
2025-06-13	3.9500	3.9500	3.9500	3.9500	-2.469%	2	137	-94.684%
2025-06-10	4.0500	4.0500	4.0500	4.0500	0.000%	1	136	-94.815%
2025-06-06	4.1000	4.1000	4.0500	4.0500	-10.398%	4	137	-94.815%
2025-06-05	4.0700	4.5200	4.0300	4.5200	+6.856%	69	139	-95.354%
2025-05-30	4.2300	4.2300	4.2300	4.2300	-22.527%	2	133	-95.035%
2025-05-23	5.4600	5.4600	5.4600	5.4600	+10.526%	2	133	-96.154%
2025-05-22	4.9400	4.9400	4.9400	4.9400	-10.182%	1	133	-95.749%
2025-05-21	5.5000	5.5000	5.5000	5.5000	+15.304%	20	134	-96.182%
2025-05-20	4.7700	4.7700	4.7700	4.7700	+0.846%	1	134	-95.597%
2025-05-15	4.6900	4.7300	4.6900	4.7300	+11.294%	30	133	-95.560%
2025-05-13	4.2500	4.2500	4.2500	4.2500	-11.458%	1	103	-95.059%
2025-05-05	4.8000	4.8000	4.8000	4.8000	+2.784%	1	104	-95.625%
2025-05-02	4.6800	4.6800	4.6700	4.6700	-2.301%	4	103	-95.503%
2025-04-29	4.8000	4.8000	4.7800	4.7800	+2.796%	2	102	-95.607%
2025-04-25	5.2900	5.2900	4.6500	4.6500	-17.845%	24	103	-95.484%
2025-04-22	5.6200	5.6600	5.6200	5.6600	-5.193%	2	104	-96.290%
2025-04-10	5.9700	5.9700	5.9700	5.9700	-1.322%	10	102	-96.482%
2025-04-03	6.0500	6.0500	6.0500	6.0500	+23.469%	10	101	-96.529%
2025-04-02	4.9000	4.9000	4.9000	4.9000	-2.970%	1	91	-95.714%
2025-04-01	5.0500	5.0500	5.0500	5.0500	-2.885%	4	91	-95.842%
2025-03-28	5.2000	5.2000	5.2000	5.2000	+13.043%	2	95	-95.962%
2025-03-27	4.6000	4.6000	4.6000	4.6000	-0.862%	2	94	-95.435%
2025-03-19	4.6400	4.6400	4.6400	4.6400	-3.333%	1	92	-95.474%
2025-03-18	4.5000	4.8000	4.5000	4.8000	+5.495%	12	92	-95.625%
2025-03-13	4.5500	4.5500	4.5500	4.5500	+23.306%	1	85	-95.385%
2025-03-12	3.6900	3.6900	3.6900	3.6900	-17.450%	1	85	-94.309%
2025-03-11	4.4700	4.4700	4.4700	4.4700	-5.895%	4	86	-95.302%
2025-03-10	4.2000	4.7500	4.2000	4.7500	+35.714%	10	90	-95.579%
2025-03-07	3.0000	3.5000	3.0000	3.5000	+29.630%	10	84	-94.000%
2025-03-04	2.7000	2.7000	2.7000	2.7000	+26.761%	6	80	-92.222%
2025-02-27	2.1300	2.1300	2.1300	2.1300	-7.391%	1	74	-90.141%
2025-02-25	2.3000	2.3000	2.3000	2.3000	+27.778%	1	73	-90.870%
2025-02-12	1.8000	1.8000	1.8000	1.8000	-10.000%	2	73	-88.333%
2025-02-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1	73	-89.500%
2025-01-29	1.8500	1.8500	1.8500	1.8500	-32.727%	2	72	-88.649%
2025-01-03	2.7500	2.7500	2.7500	2.7500	+7.843%	8	72	-92.364%
2024-12-26	2.5500	2.5500	2.5500	2.5500	-12.969%	1	74	-91.765%
2024-12-17	2.9600	2.9600	2.9300	2.9300	-12.537%	2	74	-92.833%
2024-12-03	3.3500	3.3500	3.3500	3.3500	-4.286%	4	73	-93.731%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+6.061%	4	73	-94.000%
2024-11-22	3.2000	3.3000	3.1000	3.3000	+6.109%	24	69	-93.636%
2024-11-12	3.1100	3.1100	3.1100	3.1100	-3.115%	1	61	-93.248%
2024-11-07	3.0100	3.2100	3.0100	3.2100	+7.000%	5	60	-93.458%
2024-11-04	3.0000	3.0000	3.0000	3.0000	-10.448%	1	60	-93.000%
2024-10-30	3.3600	3.3600	3.3500	3.3500	-35.328%	15	60	-93.731%
2024-10-29	5.1800	5.1800	5.1800	5.1800	+0.778%	1	75	-95.946%
2024-10-28	5.1400	5.1400	5.1400	5.1400	+0.391%	5	75	-95.914%
2024-10-25	5.1200	5.1200	5.1200	5.1200	-4.833%	20	70	-95.898%
2024-10-17	5.3000	5.3800	5.3000	5.3800	-17.231%	6	70	-96.097%
2024-10-07	6.4100	6.5000	6.4100	6.5000	-18.750%	67	64	-96.769%
2024-09-19	8.0000	8.0000	8.0000	8.0000	-5.882%	2	69	-97.375%
2024-09-18	8.6000	8.6000	8.5000	8.5000	0.000%	67	67	-97.529%

.dark-mode .cf7Lp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cf7Lp4{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P40RDDT Jan 15 2027 40.00 Put (RDDT270115P00040000)option OPRA

RDDT20270115P40
RDDT Jan 15 2027 40.00 Put (RDDT270115P00040000)
option OPRA