Dark

RDDT20270115P35
RDDT Jan 15 2027 35.00 Put (RDDT270115P00035000)
option OPRA

EOD

Jul 31, 2026

0.2000+42.857%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,288	0.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-50.000%	3	1,289	+42.857%
2026-07-22	0.2800	0.2800	0.2800	0.2800	+180.000%	1	1,292	-28.571%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-41.176%	10	1,292	+100.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+54.545%	7	1,285	+17.647%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,285	+81.818%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-51.852%	11	1,284	+53.846%
2026-05-26	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,284	-25.926%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-8.000%	10	1,285	-13.043%
2026-05-01	0.2600	0.2600	0.2500	0.2500	-30.556%	7	1,282	-20.000%
2026-04-28	0.3600	0.3700	0.3600	0.3600	+2.857%	7	1,282	-44.444%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,275	-42.857%
2026-04-17	0.4200	0.4600	0.3700	0.4600	-47.126%	25	1,275	-56.522%
2026-04-10	0.8700	0.8700	0.8700	0.8700	+29.851%	10	1,259	-77.011%
2026-04-09	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,249	-70.149%
2026-04-08	0.7000	0.7000	0.7000	0.7000	-13.580%	1	1,250	-71.429%
2026-04-07	0.8100	0.8100	0.8100	0.8100	-7.955%	2	1,251	-75.309%
2026-04-06	0.6600	0.8800	0.6600	0.8800	-12.000%	975	1,253	-77.273%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-12.281%	1	329	-80.000%
2026-03-30	1.1200	1.1400	1.0500	1.1400	+1.786%	8	329	-82.456%
2026-03-27	1.0000	1.1700	1.0000	1.1200	+12.000%	12	321	-82.143%
2026-03-26	0.8200	1.0000	0.8200	1.0000	+21.951%	5	318	-80.000%
2026-03-24	0.8100	0.8200	0.8100	0.8200	-5.747%	11	315	-75.610%
2026-03-19	0.8100	0.8700	0.8100	0.8700	-3.333%	5	305	-77.011%
2026-03-12	1.0500	1.0500	0.9000	0.9000	-10.000%	6	300	-77.778%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+21.951%	2	301	-80.000%
2026-03-05	0.8200	0.8200	0.8200	0.8200	+2.500%	1	299	-75.610%
2026-03-04	0.7500	0.8000	0.7500	0.8000	+1.266%	18	298	-75.000%
2026-03-02	0.7900	0.7900	0.7900	0.7900	-10.227%	10	297	-74.684%
2026-02-13	0.9000	0.9000	0.7800	0.8800	-11.111%	10	282	-77.273%
2026-02-12	0.8800	0.9900	0.8800	0.9900	+22.222%	2	282	-79.798%
2026-02-11	0.8300	0.8300	0.8100	0.8100	+224.000%	2	281	-75.309%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-72.527%	2	279	-20.000%
2026-02-06	0.6400	0.9700	0.6400	0.9100	+30.000%	11	277	-78.022%
2026-02-04	0.7100	0.7100	0.7000	0.7000	+22.807%	9	271	-71.429%
2026-02-03	0.5300	0.5700	0.5200	0.5700	-9.524%	38	269	-64.912%
2026-02-02	0.6300	0.6300	0.6300	0.6300	+40.000%	1	244	-68.254%
2026-01-28	0.4500	0.4500	0.4500	0.4500	+9.756%	1	244	-55.556%
2026-01-27	0.3800	0.4100	0.3800	0.4100	+36.667%	17	243	-51.220%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-31.818%	1	226	-33.333%
2026-01-22	0.4400	0.4400	0.4400	0.4400	+33.333%	1	225	-54.545%
2026-01-21	0.3700	0.3700	0.3300	0.3300	-17.500%	2	225	-39.394%
2026-01-12	0.4000	0.4000	0.4000	0.4000	+11.111%	1	224	-50.000%
2026-01-09	0.3600	0.3600	0.3600	0.3600	+2.857%	1	224	-44.444%
2026-01-07	0.3500	0.3500	0.3500	0.3500	0.000%	6	223	-42.857%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-16.667%	4	233	-42.857%
2025-12-30	0.4200	0.4200	0.4200	0.4200	-14.286%	3	233	-52.381%
2025-12-15	0.4900	0.4900	0.4900	0.4900	-16.949%	1	236	-59.184%
2025-11-26	0.4600	0.5900	0.4600	0.5900	-21.333%	2	236	-66.102%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-15.730%	5	236	-73.333%
2025-11-19	0.8900	0.8900	0.8900	0.8900	-9.184%	1	241	-77.528%
2025-11-18	0.9800	0.9800	0.9800	0.9800	+127.907%	1	241	-79.592%
2025-11-13	0.4300	0.4300	0.4300	0.4300	-38.571%	1	241	-53.488%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-30.000%	1	240	-71.429%
2025-11-07	0.8000	1.0000	0.8000	1.0000	+38.889%	2	239	-80.000%
2025-11-06	0.7200	0.7200	0.7200	0.7200	-1.370%	1	238	-72.222%
2025-11-05	0.7300	0.7300	0.7300	0.7300	-52.597%	1	238	-72.603%
2025-11-04	0.7000	1.5400	0.7000	1.5400	+126.471%	3	237	-87.013%
2025-10-27	0.6900	0.6900	0.6800	0.6800	-8.108%	6	238	-70.588%
2025-10-15	0.7400	0.7400	0.7400	0.7400	-7.500%	2	238	-72.973%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+23.077%	2	236	-75.000%
2025-10-09	0.7400	0.7400	0.6500	0.6500	-23.529%	2	236	-69.231%
2025-10-03	0.8500	0.8500	0.8500	0.8500	0.000%	2	236	-76.471%
2025-10-01	0.8500	0.8500	0.8500	0.8500	+2.410%	1	234	-76.471%
2025-09-30	0.7100	0.8300	0.7100	0.8300	+38.333%	2	233	-75.904%
2025-09-29	0.6000	0.6000	0.6000	0.6000	-16.667%	1	233	-66.667%
2025-09-24	0.7000	0.7500	0.6500	0.7200	+38.462%	4	232	-72.222%
2025-09-23	0.6400	0.6400	0.5200	0.5200	-20.000%	2	232	-61.538%
2025-09-22	0.6500	0.6700	0.6500	0.6500	-27.778%	3	232	-69.231%
2025-09-17	0.9000	0.9000	0.9000	0.9000	0.000%	10	231	-77.778%
2025-09-16	0.9000	0.9000	0.9000	0.9000	+50.000%	2	221	-77.778%
2025-09-08	0.9400	0.9400	0.6000	0.6000	-43.925%	2	219	-66.667%
2025-09-02	1.0600	1.0700	1.0600	1.0700	+12.632%	2	220	-81.308%
2025-08-29	1.0600	1.0600	0.9500	0.9500	-8.654%	2	220	-78.947%
2025-08-27	1.0600	1.0600	1.0400	1.0400	-16.800%	2	220	-80.769%
2025-08-22	1.2500	1.2500	1.2500	1.2500	+17.925%	1	219	-84.000%
2025-08-21	1.1300	1.1300	1.0600	1.0600	+7.071%	4	219	-81.132%
2025-08-20	0.9900	0.9900	0.9900	0.9900	0.000%	1	219	-79.798%
2025-08-19	0.9800	0.9900	0.9800	0.9900	+2.062%	11	219	-79.798%
2025-08-18	0.9700	0.9700	0.9700	0.9700	-3.960%	1	219	-79.381%
2025-08-13	1.0100	1.0100	1.0100	1.0100	+7.447%	1	219	-80.198%
2025-08-12	0.9100	0.9600	0.9100	0.9400	+10.588%	139	218	-78.723%
2025-08-11	0.8500	0.8500	0.8500	0.8500	+16.438%	2	192	-76.471%
2025-08-07	0.7300	0.7300	0.7300	0.7300	-14.118%	1	190	-72.603%
2025-08-04	0.8500	0.8500	0.8500	0.8500	-8.602%	5	189	-76.471%
2025-08-01	1.3300	1.3300	0.9300	0.9300	-40.764%	4	194	-78.495%
2025-07-28	1.5700	1.5700	1.5700	1.5700	-14.208%	1	198	-87.261%
2025-07-25	1.9000	1.9000	1.8300	1.8300	-3.175%	13	198	-89.071%
2025-07-08	1.8900	1.8900	1.8900	1.8900	-19.574%	1	197	-89.418%
2025-06-30	2.3500	2.3500	2.3500	2.3500	+0.858%	1	201	-91.489%
2025-06-27	2.3300	2.3300	2.3300	2.3300	-12.075%	1	202	-91.416%
2025-06-23	2.6500	2.6500	2.6500	2.6500	+7.287%	1	202	-92.453%
2025-06-18	2.4700	2.4700	2.4700	2.4700	-12.721%	1	201	-91.903%
2025-06-17	2.8300	2.8300	2.8300	2.8300	-10.159%	1	201	-92.933%
2025-06-06	3.2000	3.2000	3.1500	3.1500	+1.613%	12	201	-93.651%
2025-06-05	3.1000	3.1000	3.1000	3.1000	-11.175%	6	204	-93.548%
2025-05-30	3.4900	3.4900	3.4900	3.4900	+31.698%	2	198	-94.269%
2025-05-29	2.6500	2.6500	2.6500	2.6500	-37.204%	1	199	-92.453%
2025-05-23	4.2200	4.2200	4.2200	4.2200	-2.088%	2	197	-95.261%
2025-05-22	3.9800	4.3100	3.9800	4.3100	+7.214%	2	197	-95.360%
2025-05-21	3.8000	4.1000	3.7200	4.0200	+16.522%	9	199	-95.025%
2025-05-20	3.5000	3.5500	3.4500	3.4500	-0.862%	3	197	-94.203%
2025-05-19	3.3000	3.4800	3.3000	3.4800	+3.881%	2	195	-94.253%
2025-05-16	3.2000	3.5000	3.2000	3.3500	+11.667%	10	194	-94.030%
2025-05-14	3.7700	3.7900	3.0000	3.0000	-12.023%	32	193	-93.333%
2025-05-12	3.0000	3.4100	3.0000	3.4100	-20.698%	49	172	-94.135%
2025-05-07	4.3000	4.3000	4.3000	4.3000	+29.129%	48	188	-95.349%
2025-05-05	3.3300	3.3300	3.3300	3.3300	-16.121%	2	170	-93.994%
2025-04-24	3.9700	3.9700	3.9700	3.9700	-1.489%	1	168	-94.962%
2025-04-23	4.0300	4.0300	4.0300	4.0300	-6.928%	1	169	-95.037%
2025-04-22	4.3000	4.3300	4.3000	4.3300	-18.302%	2	168	-95.381%
2025-04-21	5.1800	5.3000	5.1800	5.3000	+4.950%	22	168	-96.226%
2025-04-15	5.0500	5.0500	5.0500	5.0500	+5.428%	1	190	-96.040%
2025-04-10	4.4400	4.7900	4.4400	4.7900	-20.826%	12	190	-95.825%
2025-04-09	6.0500	6.0500	6.0500	6.0500	-0.820%	5	190	-96.694%
2025-04-08	5.3200	6.1000	5.3200	6.1000	+0.826%	5	190	-96.721%
2025-04-07	7.1500	7.1500	6.0000	6.0500	-3.816%	9	187	-96.694%
2025-04-04	6.2900	6.2900	6.2900	6.2900	+39.468%	2	187	-96.820%
2025-04-03	4.4900	4.9500	4.4900	4.5100	+19.312%	3	186	-95.565%
2025-04-02	3.7800	3.7800	3.7800	3.7800	-0.526%	2	184	-94.709%
2025-04-01	3.8000	3.8000	3.8000	3.8000	-8.434%	7	184	-94.737%
2025-03-31	4.4500	4.4500	4.1500	4.1500	+8.639%	4	177	-95.181%
2025-03-28	3.8200	3.8200	3.8200	3.8200	+6.407%	2	177	-94.764%
2025-03-21	3.5900	3.5900	3.5900	3.5900	-6.753%	2	176	-94.429%
2025-03-20	3.8500	3.8500	3.8500	3.8500	+4.054%	1	177	-94.805%
2025-03-18	3.8000	3.8000	3.7000	3.7000	+10.119%	6	177	-94.595%
2025-03-11	3.3600	3.3600	3.3600	3.3600	+1.818%	2	177	-94.048%
2025-03-10	3.0000	3.3000	3.0000	3.3000	+65.000%	16	177	-93.939%
2025-03-07	2.0000	2.0000	2.0000	2.0000	+11.111%	2	162	-90.000%
2025-03-04	1.7300	1.8000	1.7300	1.8000	+9.091%	20	161	-88.889%
2025-02-28	1.6500	1.6500	1.6500	1.6500	+10.000%	4	156	-87.879%
2025-02-21	1.5000	1.5000	1.5000	1.5000	+3.448%	6	158	-86.667%
2025-02-20	1.4500	1.4500	1.4500	1.4500	+3.571%	1	155	-86.207%
2025-02-18	1.4000	1.4000	1.4000	1.4000	+40.000%	1	155	-85.714%
2025-02-14	1.0000	1.0000	1.0000	1.0000	+1.010%	20	144	-80.000%
2025-02-10	1.1700	1.1700	0.9900	0.9900	-34.000%	2	144	-79.798%
2025-02-07	1.8000	1.8000	1.5000	1.5000	+9.489%	6	142	-86.667%
2025-02-04	1.3700	1.3700	1.3700	1.3700	0.000%	6	142	-85.401%
2025-01-30	1.3700	1.3700	1.3700	1.3700	+31.731%	5	131	-85.401%
2025-01-24	1.0400	1.0400	1.0400	1.0400	-59.375%	2	131	-80.769%
2025-01-10	2.5600	2.5600	2.5600	2.5600	-10.175%	10	131	-92.188%
2025-01-07	2.8500	2.8500	2.8500	2.8500	+49.215%	1	126	-92.982%
2024-12-09	2.3900	2.3900	1.9100	1.9100	-23.600%	2	126	-89.529%
2024-11-26	2.5000	2.5000	2.5000	2.5000	+8.696%	1	125	-92.000%
2024-11-25	2.3000	2.3000	2.3000	2.3000	+1.770%	1	124	-91.304%
2024-11-21	2.1400	2.2900	2.1400	2.2600	-1.739%	3	123	-91.150%
2024-11-13	2.3000	2.3000	2.3000	2.3000	+5.991%	2	120	-91.304%
2024-11-08	2.1700	2.1700	2.1700	2.1700	+11.282%	6	122	-90.783%
2024-11-07	2.2600	2.4600	1.9500	1.9500	-2.500%	7	119	-89.744%
2024-11-06	2.0000	2.0000	2.0000	2.0000	+33.333%	1	117	-90.000%
2024-11-05	1.5000	1.5000	1.5000	1.5000	-38.017%	1	116	-86.667%
2024-10-31	2.4200	2.4200	2.4200	2.4200	-3.968%	4	116	-91.736%
2024-10-30	2.2400	2.6600	2.2400	2.5200	-35.385%	24	116	-92.063%
2024-10-25	3.9000	3.9000	3.9000	3.9000	-2.500%	20	115	-94.872%
2024-10-24	4.0000	4.0000	4.0000	4.0000	+1.266%	1	115	-95.000%
2024-10-22	3.9500	3.9500	3.9500	3.9500	+1.023%	5	115	-94.937%
2024-10-21	3.9100	3.9100	3.9100	3.9100	-2.494%	15	110	-94.885%
2024-10-17	4.0100	4.0100	4.0100	4.0100	-4.524%	5	103	-95.012%
2024-10-14	4.2000	4.2000	4.2000	4.2000	+7.692%	2	98	-95.238%
2024-10-11	3.9000	3.9000	3.9000	3.9000	-11.364%	2	98	-94.872%
2024-10-09	4.1000	4.4000	4.1000	4.4000	-24.786%	3	98	-95.455%
2024-09-26	5.6500	5.8500	5.6500	5.8500	+5.405%	7	98	-96.581%
2024-09-25	5.4500	5.5500	5.4500	5.5500	-10.484%	2	97	-96.396%
2024-09-23	6.2000	6.2000	6.2000	6.2000	-3.125%	80	96	-96.774%
2024-09-20	6.4000	6.4000	6.4000	6.4000	-11.111%	32	96	-96.875%
2024-09-16	7.7500	7.7500	7.2000	7.2000	0.000%	97	97	-97.222%

.dark-mode .My50dS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .My50dS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P35RDDT Jan 15 2027 35.00 Put (RDDT270115P00035000)option OPRA

RDDT20270115P35
RDDT Jan 15 2027 35.00 Put (RDDT270115P00035000)
option OPRA