Dark

RDDT20270115P250
RDDT Jan 15 2027 250.00 Put (RDDT270115P00250000)
option OPRA

Inactive

Aug 28, 2026

98.00-13.274%(-15.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	98.0000	98.0000	98.0000	98.0000	-13.274%	1	144	0.000%
2026-07-31	113.0000	113.0000	113.0000	113.0000	+31.594%	1	145	-13.274%
2026-07-17	85.8700	85.8700	85.8700	85.8700	-12.243%	1	146	+14.126%
2026-06-24	97.8500	97.8500	97.8500	97.8500	+9.513%	11	146	+0.153%
2026-06-10	89.5000	89.5000	89.3500	89.3500	-0.623%	16	136	+9.681%
2026-05-29	89.9100	89.9100	89.9100	89.9100	-9.301%	1	136	+8.998%
2026-05-11	99.1100	99.1300	99.1100	99.1300	+4.944%	2	136	-1.140%
2026-05-04	94.3900	94.4600	94.3900	94.4600	+0.650%	5	136	+3.748%
2026-05-01	93.4000	93.8500	93.4000	93.8500	-14.759%	2	139	+4.422%
2026-04-29	110.1000	110.1000	110.1000	110.1000	+0.319%	1	139	-10.990%
2026-04-28	109.7500	109.7500	109.7500	109.7500	+11.876%	5	140	-10.706%
2026-04-20	98.1000	98.1000	98.1000	98.1000	+0.512%	9	145	-0.102%
2026-04-17	97.5000	97.6000	97.5000	97.6000	-2.498%	3	136	+0.410%
2026-04-16	100.0000	100.1000	100.0000	100.1000	-5.477%	3	133	-2.098%
2026-04-14	105.1000	105.9000	105.1000	105.9000	-6.084%	9	130	-7.460%
2026-04-13	112.7600	112.7600	112.7600	112.7600	-4.683%	1	121	-13.090%
2026-04-09	118.3000	118.3000	118.3000	118.3000	+5.625%	2	121	-17.160%
2026-04-08	108.9000	112.0000	108.9000	112.0000	-4.478%	4	119	-12.500%
2026-04-07	117.0000	117.2500	117.0000	117.2500	-7.895%	3	119	-16.418%
2026-03-26	127.2800	127.3000	127.2800	127.3000	+10.216%	8	116	-23.016%
2026-02-24	115.5000	115.5000	115.5000	115.5000	-4.545%	2	118	-15.152%
2026-02-13	120.3000	121.0000	120.3000	121.0000	-5.098%	8	119	-19.008%
2026-02-12	127.3500	127.5000	127.3400	127.5000	+6.268%	28	119	-23.137%
2026-02-11	120.0100	120.0100	119.9700	119.9800	+0.824%	28	129	-18.320%
2026-02-09	119.0000	119.0000	119.0000	119.0000	+7.207%	5	129	-17.647%
2026-02-06	110.5300	111.0000	110.5300	111.0000	+20.000%	6	129	-11.712%
2026-02-02	92.5500	92.5500	92.5000	92.5000	+0.130%	2	129	+5.946%
2026-01-30	92.3800	92.3800	92.3800	92.3800	+28.181%	1	129	+6.084%
2026-01-20	72.1400	72.1400	72.0700	72.0700	+1.151%	3	129	+35.979%
2026-01-16	71.2500	71.2500	71.2500	71.2500	+0.621%	1	128	+37.544%
2026-01-15	68.2700	70.8100	68.2700	70.8100	+13.550%	3	128	+38.399%
2026-01-13	62.3600	62.3600	62.3600	62.3600	-3.318%	1	126	+57.152%
2026-01-12	64.5000	64.5000	64.5000	64.5000	+0.546%	2	126	+51.938%
2026-01-09	64.1500	64.1500	64.1500	64.1500	+7.688%	1	126	+52.767%
2026-01-08	59.5700	59.5700	59.5700	59.5700	-18.676%	2	126	+64.512%
2025-12-24	73.2500	73.2500	73.2500	73.2500	-3.517%	2	126	+33.788%
2025-12-15	77.6000	77.6000	75.9200	75.9200	+2.608%	40	126	+29.083%
2025-12-05	73.9900	73.9900	73.9900	73.9900	-21.413%	1	106	+32.450%
2025-11-13	94.1500	94.1500	94.1500	94.1500	-1.103%	1	105	+4.089%
2025-11-06	95.2000	95.2000	95.2000	95.2000	+2.366%	2	105	+2.941%
2025-11-04	93.0500	93.0500	93.0000	93.0000	+6.774%	2	103	+5.376%
2025-11-03	87.1000	87.1000	87.1000	87.1000	+11.667%	2	102	+12.514%
2025-10-31	76.7500	78.4000	76.7500	78.0000	-7.583%	5	102	+25.641%
2025-10-29	84.4000	84.4000	84.4000	84.4000	-3.543%	2	102	+16.114%
2025-10-22	87.5000	87.5000	87.5000	87.5000	-2.333%	1	102	+12.000%
2025-10-14	89.5900	89.5900	89.5900	89.5900	+19.453%	1	101	+9.387%
2025-09-26	75.0000	75.0000	75.0000	75.0000	+3.878%	1	101	+30.667%
2025-09-23	72.3000	72.3000	72.0000	72.2000	+4.638%	7	101	+35.734%
2025-09-22	69.0000	69.0000	69.0000	69.0000	-1.075%	2	100	+42.029%
2025-09-19	68.0000	69.7500	68.0000	69.7500	+12.500%	2	100	+40.502%
2025-09-18	62.0000	62.0000	62.0000	62.0000	-4.908%	1	99	+58.065%
2025-09-17	66.9700	70.0700	65.2000	65.2000	+0.292%	7	99	+50.307%
2025-09-16	65.0100	65.0100	65.0100	65.0100	+1.262%	2	97	+50.746%
2025-09-11	64.7000	64.7000	64.2000	64.2000	-3.748%	4	99	+52.648%
2025-09-10	67.4000	67.4000	66.7000	66.7000	-13.534%	6	97	+46.927%
2025-08-29	77.5500	78.0200	76.7000	77.1400	-5.350%	100	37	+27.042%
2025-08-27	81.5000	81.5000	81.5000	81.5000	+5.638%	1	37	+20.245%
2025-08-25	77.1500	77.1500	77.1500	77.1500	+8.357%	2	36	+27.025%
2025-08-14	71.2000	71.2000	71.2000	71.2000	-2.198%	10	35	+37.640%
2025-08-13	74.7900	74.7900	71.3700	72.8000	-1.953%	25	25	+34.615%
2025-08-12	74.2500	74.2500	74.2500	74.2500	-12.750%	2	27	+31.987%
2025-08-04	85.1000	85.1000	85.1000	85.1000	-2.184%	5	27	+15.159%
2025-08-01	87.0000	87.0000	87.0000	87.0000	-25.226%	10	32	+12.644%
2025-07-21	116.3500	116.3500	116.3500	116.3500	-2.235%	1	22	-15.771%
2025-07-09	119.0100	119.0100	119.0100	119.0100	-6.291%	30	21	-17.654%
2025-06-17	127.0000	127.0000	127.0000	127.0000	-8.468%	1	51	-22.835%
2025-06-10	138.7500	138.7500	138.7500	138.7500	-2.040%	1	50	-29.369%
2025-06-03	141.6400	141.6400	141.6400	141.6400	-2.149%	1	51	-30.811%
2025-06-02	144.7500	144.7500	144.7500	144.7500	+37.556%	1	50	-32.297%
2025-02-20	105.2300	105.2300	105.2300	105.2300	+7.378%	1	49	-6.871%
2025-02-19	98.0000	98.0000	98.0000	98.0000	-1.110%	1	50	0.000%
2025-02-18	99.1000	99.1000	99.1000	99.1000	+4.801%	1	50	-1.110%
2025-02-13	96.3000	96.3000	94.5600	94.5600	+7.223%	3	47	+3.638%
2025-02-07	88.1900	88.1900	88.1900	88.1900	-12.985%	2	47	+11.124%
2025-01-24	101.3500	101.3500	101.3500	101.3500	-1.478%	2	46	-3.305%
2025-01-21	102.8700	102.8700	102.8700	102.8700	-3.617%	1	45	-4.734%
2025-01-06	106.7300	106.7300	106.7300	106.7300	+1.233%	30	45	-8.180%
2025-01-03	105.5500	105.5500	105.4300	105.4300	-5.018%	4	15	-7.047%
2024-12-31	111.1000	111.3500	111.0000	111.0000	+0.635%	4	12	-11.712%
2024-12-27	110.3000	110.3000	110.3000	110.3000	-0.765%	14	12	-11.151%
2024-12-17	110.9500	111.1500	110.9500	111.1500	0.000%	10	5	-11.831%

.dark-mode .GsLRWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsLRWZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P250RDDT Jan 15 2027 250.00 Put (RDDT270115P00250000)option OPRA

RDDT20270115P250
RDDT Jan 15 2027 250.00 Put (RDDT270115P00250000)
option OPRA