Dark

RDDT20270115P250
RDDT Jan 15 2027 250.00 Put (RDDT270115P00250000)
option OPRA

EOD

Jul 31, 2026

113.00+31.594%(+27.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	113.0000	113.0000	113.0000	113.0000	+31.594%	1	145	0.000%
2026-07-17	85.8700	85.8700	85.8700	85.8700	-12.243%	1	146	+31.594%
2026-06-24	97.8500	97.8500	97.8500	97.8500	+9.513%	11	146	+15.483%
2026-06-10	89.5000	89.5000	89.3500	89.3500	-0.623%	16	136	+26.469%
2026-05-29	89.9100	89.9100	89.9100	89.9100	-9.301%	1	136	+25.681%
2026-05-11	99.1100	99.1300	99.1100	99.1300	+4.944%	2	136	+13.992%
2026-05-04	94.3900	94.4600	94.3900	94.4600	+0.650%	5	136	+19.627%
2026-05-01	93.4000	93.8500	93.4000	93.8500	-14.759%	2	139	+20.405%
2026-04-29	110.1000	110.1000	110.1000	110.1000	+0.319%	1	139	+2.634%
2026-04-28	109.7500	109.7500	109.7500	109.7500	+11.876%	5	140	+2.961%
2026-04-20	98.1000	98.1000	98.1000	98.1000	+0.512%	9	145	+15.189%
2026-04-17	97.5000	97.6000	97.5000	97.6000	-2.498%	3	136	+15.779%
2026-04-16	100.0000	100.1000	100.0000	100.1000	-5.477%	3	133	+12.887%
2026-04-14	105.1000	105.9000	105.1000	105.9000	-6.084%	9	130	+6.704%
2026-04-13	112.7600	112.7600	112.7600	112.7600	-4.683%	1	121	+0.213%
2026-04-09	118.3000	118.3000	118.3000	118.3000	+5.625%	2	121	-4.480%
2026-04-08	108.9000	112.0000	108.9000	112.0000	-4.478%	4	119	+0.893%
2026-04-07	117.0000	117.2500	117.0000	117.2500	-7.895%	3	119	-3.625%
2026-03-26	127.2800	127.3000	127.2800	127.3000	+10.216%	8	116	-11.233%
2026-02-24	115.5000	115.5000	115.5000	115.5000	-4.545%	2	118	-2.165%
2026-02-13	120.3000	121.0000	120.3000	121.0000	-5.098%	8	119	-6.612%
2026-02-12	127.3500	127.5000	127.3400	127.5000	+6.268%	28	119	-11.373%
2026-02-11	120.0100	120.0100	119.9700	119.9800	+0.824%	28	129	-5.818%
2026-02-09	119.0000	119.0000	119.0000	119.0000	+7.207%	5	129	-5.042%
2026-02-06	110.5300	111.0000	110.5300	111.0000	+20.000%	6	129	+1.802%
2026-02-02	92.5500	92.5500	92.5000	92.5000	+0.130%	2	129	+22.162%
2026-01-30	92.3800	92.3800	92.3800	92.3800	+28.181%	1	129	+22.321%
2026-01-20	72.1400	72.1400	72.0700	72.0700	+1.151%	3	129	+56.792%
2026-01-16	71.2500	71.2500	71.2500	71.2500	+0.621%	1	128	+58.596%
2026-01-15	68.2700	70.8100	68.2700	70.8100	+13.550%	3	128	+59.582%
2026-01-13	62.3600	62.3600	62.3600	62.3600	-3.318%	1	126	+81.206%
2026-01-12	64.5000	64.5000	64.5000	64.5000	+0.546%	2	126	+75.194%
2026-01-09	64.1500	64.1500	64.1500	64.1500	+7.688%	1	126	+76.150%
2026-01-08	59.5700	59.5700	59.5700	59.5700	-18.676%	2	126	+89.693%
2025-12-24	73.2500	73.2500	73.2500	73.2500	-3.517%	2	126	+54.266%
2025-12-15	77.6000	77.6000	75.9200	75.9200	+2.608%	40	126	+48.841%
2025-12-05	73.9900	73.9900	73.9900	73.9900	-21.413%	1	106	+52.723%
2025-11-13	94.1500	94.1500	94.1500	94.1500	-1.103%	1	105	+20.021%
2025-11-06	95.2000	95.2000	95.2000	95.2000	+2.366%	2	105	+18.697%
2025-11-04	93.0500	93.0500	93.0000	93.0000	+6.774%	2	103	+21.505%
2025-11-03	87.1000	87.1000	87.1000	87.1000	+11.667%	2	102	+29.736%
2025-10-31	76.7500	78.4000	76.7500	78.0000	-7.583%	5	102	+44.872%
2025-10-29	84.4000	84.4000	84.4000	84.4000	-3.543%	2	102	+33.886%
2025-10-22	87.5000	87.5000	87.5000	87.5000	-2.333%	1	102	+29.143%
2025-10-14	89.5900	89.5900	89.5900	89.5900	+19.453%	1	101	+26.130%
2025-09-26	75.0000	75.0000	75.0000	75.0000	+3.878%	1	101	+50.667%
2025-09-23	72.3000	72.3000	72.0000	72.2000	+4.638%	7	101	+56.510%
2025-09-22	69.0000	69.0000	69.0000	69.0000	-1.075%	2	100	+63.768%
2025-09-19	68.0000	69.7500	68.0000	69.7500	+12.500%	2	100	+62.007%
2025-09-18	62.0000	62.0000	62.0000	62.0000	-4.908%	1	99	+82.258%
2025-09-17	66.9700	70.0700	65.2000	65.2000	+0.292%	7	99	+73.313%
2025-09-16	65.0100	65.0100	65.0100	65.0100	+1.262%	2	97	+73.819%
2025-09-11	64.7000	64.7000	64.2000	64.2000	-3.748%	4	99	+76.012%
2025-09-10	67.4000	67.4000	66.7000	66.7000	-13.534%	6	97	+69.415%
2025-08-29	77.5500	78.0200	76.7000	77.1400	-5.350%	100	37	+46.487%
2025-08-27	81.5000	81.5000	81.5000	81.5000	+5.638%	1	37	+38.650%
2025-08-25	77.1500	77.1500	77.1500	77.1500	+8.357%	2	36	+46.468%
2025-08-14	71.2000	71.2000	71.2000	71.2000	-2.198%	10	35	+58.708%
2025-08-13	74.7900	74.7900	71.3700	72.8000	-1.953%	25	25	+55.220%
2025-08-12	74.2500	74.2500	74.2500	74.2500	-12.750%	2	27	+52.189%
2025-08-04	85.1000	85.1000	85.1000	85.1000	-2.184%	5	27	+32.785%
2025-08-01	87.0000	87.0000	87.0000	87.0000	-25.226%	10	32	+29.885%
2025-07-21	116.3500	116.3500	116.3500	116.3500	-2.235%	1	22	-2.879%
2025-07-09	119.0100	119.0100	119.0100	119.0100	-6.291%	30	21	-5.050%
2025-06-17	127.0000	127.0000	127.0000	127.0000	-8.468%	1	51	-11.024%
2025-06-10	138.7500	138.7500	138.7500	138.7500	-2.040%	1	50	-18.559%
2025-06-03	141.6400	141.6400	141.6400	141.6400	-2.149%	1	51	-20.220%
2025-06-02	144.7500	144.7500	144.7500	144.7500	+37.556%	1	50	-21.934%
2025-02-20	105.2300	105.2300	105.2300	105.2300	+7.378%	1	49	+7.384%
2025-02-19	98.0000	98.0000	98.0000	98.0000	-1.110%	1	50	+15.306%
2025-02-18	99.1000	99.1000	99.1000	99.1000	+4.801%	1	50	+14.026%
2025-02-13	96.3000	96.3000	94.5600	94.5600	+7.223%	3	47	+19.501%
2025-02-07	88.1900	88.1900	88.1900	88.1900	-12.985%	2	47	+28.132%
2025-01-24	101.3500	101.3500	101.3500	101.3500	-1.478%	2	46	+11.495%
2025-01-21	102.8700	102.8700	102.8700	102.8700	-3.617%	1	45	+9.847%
2025-01-06	106.7300	106.7300	106.7300	106.7300	+1.233%	30	45	+5.875%
2025-01-03	105.5500	105.5500	105.4300	105.4300	-5.018%	4	15	+7.180%
2024-12-31	111.1000	111.3500	111.0000	111.0000	+0.635%	4	12	+1.802%
2024-12-27	110.3000	110.3000	110.3000	110.3000	-0.765%	14	12	+2.448%
2024-12-17	110.9500	111.1500	110.9500	111.1500	0.000%	10	5	+1.664%

.dark-mode .n5rSHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5rSHW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P250RDDT Jan 15 2027 250.00 Put (RDDT270115P00250000)option OPRA

RDDT20270115P250
RDDT Jan 15 2027 250.00 Put (RDDT270115P00250000)
option OPRA