Dark

RDDT20270115P220
RDDT Jan 15 2027 220.00 Put (RDDT270115P00220000)
option OPRA

EOD

Sep 11, 2026

68.00+0.221%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	70.0800	70.0800	68.0000	68.0000	+0.221%	5	2,550	0.000%
2026-09-02	70.7100	70.7100	67.8500	67.8500	-11.769%	4	2,550	+0.221%
2026-08-20	76.9000	76.9000	76.9000	76.9000	+14.435%	1	2,550	-11.573%
2026-08-18	67.2000	67.2000	67.2000	67.2000	+22.182%	1	2,550	+1.190%
2026-08-14	55.0000	55.0000	55.0000	55.0000	-22.753%	1	2,550	+23.636%
2026-08-13	71.2000	71.2000	71.2000	71.2000	-2.009%	20	2,550	-4.494%
2026-08-12	72.6600	72.6600	72.6600	72.6600	-0.124%	2	2,550	-6.413%
2026-08-06	72.7500	72.7500	72.7500	72.7500	+1.748%	1	2,550	-6.529%
2026-08-05	71.5000	71.5000	71.5000	71.5000	+3.085%	1	2,550	-4.895%
2026-08-04	69.3600	69.3600	69.3600	69.3600	-5.671%	1	2,550	-1.961%
2026-08-03	75.0000	75.0000	73.5300	73.5300	+10.306%	2,503	2,549	-7.521%
2026-07-22	66.6600	66.6600	66.6600	66.6600	+18.930%	1	391	+2.010%
2026-07-16	56.0500	56.0500	56.0500	56.0500	+9.580%	4	391	+21.320%
2026-07-15	51.1500	51.1500	51.1500	51.1500	-1.654%	1	387	+32.942%
2026-07-06	52.0100	52.0100	52.0100	52.0100	-5.983%	1	386	+30.744%
2026-07-01	57.3900	57.3900	55.3200	55.3200	-16.812%	4	387	+22.921%
2026-06-10	66.4000	66.5000	66.4000	66.5000	-15.287%	20	387	+2.256%
2026-05-21	78.5000	78.5000	78.5000	78.5000	+12.335%	1	377	-13.376%
2026-05-01	69.7700	69.8800	69.7700	69.8800	-9.022%	2	377	-2.690%
2026-04-22	76.8100	76.8100	76.8100	76.8100	-3.795%	1	377	-11.470%
2026-04-15	79.8400	79.8400	79.8400	79.8400	-8.962%	25	376	-14.830%
2026-04-13	91.1800	91.1800	87.7000	87.7000	-7.235%	2	367	-22.463%
2026-04-01	94.5400	94.5400	94.5400	94.5400	-10.184%	1	368	-28.073%
2026-03-27	105.2600	105.2600	105.2600	105.2600	+19.005%	3	368	-35.398%
2026-03-17	88.4500	88.4500	88.4500	88.4500	-5.663%	3	371	-23.120%
2026-03-03	93.7600	93.7600	93.7600	93.7600	+9.661%	25	368	-27.474%
2026-02-26	85.5000	85.5000	85.5000	85.5000	-3.825%	25	343	-20.468%
2026-02-20	88.9000	88.9000	88.9000	88.9000	-3.022%	25	318	-23.510%
2026-02-19	91.6700	91.6700	91.6700	91.6700	+4.088%	2	293	-25.821%
2026-02-10	87.9500	88.0700	87.9500	88.0700	+24.042%	6	293	-22.789%
2026-02-02	71.0000	71.0000	71.0000	71.0000	+3.123%	1	290	-4.225%
2026-01-30	68.8500	68.8500	68.8500	68.8500	+4.556%	80	291	-1.235%
2026-01-28	65.8500	65.8500	65.8500	65.8500	+1.605%	20	211	+3.265%
2026-01-27	62.9600	64.8100	62.9600	64.8100	+15.732%	7	198	+4.922%
2026-01-21	56.0000	56.0000	56.0000	56.0000	+12.790%	1	192	+21.429%
2026-01-15	50.0000	50.0000	49.6500	49.6500	+14.007%	3	192	+36.959%
2026-01-08	43.5500	43.5500	43.5500	43.5500	-0.366%	1	189	+56.142%
2026-01-07	43.7100	43.7100	43.7100	43.7100	-7.453%	1	189	+55.571%
2026-01-05	47.1900	47.2300	47.1900	47.2300	-3.809%	2	186	+43.976%
2026-01-02	49.1000	49.1000	49.1000	49.1000	-10.695%	1	186	+38.493%
2025-12-26	54.9800	54.9800	54.9800	54.9800	+6.757%	1	185	+23.681%
2025-12-22	51.5000	51.5000	51.5000	51.5000	-2.333%	1	185	+32.039%
2025-12-19	52.7300	52.7300	52.7300	52.7300	+1.306%	1	185	+28.959%
2025-12-18	52.0500	52.0500	52.0500	52.0500	-9.478%	1	184	+30.644%
2025-12-02	57.5000	57.5000	57.5000	57.5000	-7.258%	1	183	+18.261%
2025-11-25	62.0000	62.0000	62.0000	62.0000	-16.261%	1	183	+9.677%
2025-11-21	74.0400	74.0400	74.0400	74.0400	-1.804%	1	183	-8.158%
2025-11-20	75.4000	75.4000	75.4000	75.4000	+16.358%	1	183	-9.814%
2025-11-11	64.8000	64.8000	64.8000	64.8000	-9.875%	1	183	+4.938%
2025-11-04	70.0000	71.9500	70.0000	71.9000	+20.739%	3	183	-5.424%
2025-10-31	59.3600	59.5500	58.2000	59.5500	-5.024%	9	182	+14.190%
2025-10-28	62.7000	62.7000	62.7000	62.7000	+2.787%	2	173	+8.453%
2025-10-27	61.0000	61.0000	61.0000	61.0000	-10.610%	1	172	+11.475%
2025-10-23	68.2400	68.2400	68.2400	68.2400	+4.807%	3	172	-0.352%
2025-10-10	65.1100	65.1100	65.1100	65.1100	-7.118%	1	173	+4.439%
2025-10-08	70.7000	70.7000	70.1000	70.1000	+4.783%	3	172	-2.996%
2025-10-01	64.6600	67.9000	64.6600	66.9000	+14.948%	16	169	+1.644%
2025-09-25	58.2000	58.2000	58.2000	58.2000	+3.009%	5	165	+16.838%
2025-09-24	56.5000	56.5000	56.5000	56.5000	+3.575%	25	165	+20.354%
2025-09-23	54.5500	54.5500	54.5500	54.5500	+17.438%	1	178	+24.656%
2025-09-18	46.4500	46.4500	46.4500	46.4500	-5.397%	1	177	+46.394%
2025-09-11	49.6100	49.6100	49.1000	49.1000	-2.191%	12	177	+38.493%
2025-09-10	51.3600	51.3600	49.9000	50.2000	-17.366%	111	187	+35.458%
2025-09-02	61.5000	61.6500	60.7500	60.7500	+3.545%	20	77	+11.934%
2025-08-29	58.6000	58.7000	58.5500	58.6700	+5.522%	4	70	+15.903%
2025-08-19	55.6000	55.6000	55.6000	55.6000	+2.849%	1	70	+22.302%
2025-08-14	54.0600	54.0600	54.0600	54.0600	-1.350%	2	71	+25.786%
2025-08-13	54.8000	54.8000	54.8000	54.8000	-6.245%	1	71	+24.088%
2025-08-11	58.8000	58.8000	58.4500	58.4500	-4.882%	2	72	+16.339%
2025-08-07	62.0600	62.0600	61.4500	61.4500	-0.244%	11	73	+10.659%
2025-08-06	63.4000	63.4000	61.5700	61.6000	-32.714%	52	72	+10.390%
2025-07-23	91.7500	91.7500	91.5500	91.5500	-32.994%	2	26	-25.724%
2025-04-04	138.1000	138.1000	136.6300	136.6300	+10.632%	6	28	-50.231%
2025-03-31	123.5000	123.5000	123.5000	123.5000	+0.081%	5	25	-44.939%
2025-03-28	122.3000	123.4000	122.3000	123.4000	+6.471%	4	25	-44.895%
2025-03-27	115.9000	115.9000	115.9000	115.9000	-3.817%	1	25	-41.329%
2025-03-18	120.5000	120.5000	120.5000	120.5000	+39.468%	2	25	-43.568%
2025-03-03	86.4000	86.4000	86.4000	86.4000	+20.083%	1	25	-21.296%
2025-02-05	73.1200	73.1200	71.9500	71.9500	-10.843%	2	25	-5.490%
2025-01-23	83.2400	83.2400	80.7000	80.7000	-1.224%	3	23	-15.737%
2025-01-21	82.0000	83.0500	81.5800	81.7000	-5.843%	8	23	-16.769%
2025-01-08	86.9200	86.9200	86.7700	86.7700	+0.743%	2	23	-21.632%
2025-01-07	84.5200	86.1300	84.5200	86.1300	+2.256%	6	23	-21.050%
2025-01-06	84.7800	85.0500	84.2300	84.2300	-0.201%	4	18	-19.269%
2025-01-03	84.9400	85.0600	84.3700	84.4000	-4.525%	56	18	-19.431%
2024-12-27	88.4000	88.4000	88.4000	88.4000	0.000%	8	4	-23.077%

.dark-mode .HNdWBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNdWBX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P220RDDT Jan 15 2027 220.00 Put (RDDT270115P00220000)option OPRA

RDDT20270115P220
RDDT Jan 15 2027 220.00 Put (RDDT270115P00220000)
option OPRA