Dark

RDDT20270115P210
RDDT Jan 15 2027 210.00 Put (RDDT270115P00210000)
option OPRA

EOD

Sep 17, 2026

62.92+12.861%(+7.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.9200	62.9200	62.9200	62.9200	+12.861%	1	394	0.000%
2026-09-14	55.7500	55.7500	55.7500	55.7500	-7.083%	6	393	+12.861%
2026-09-03	60.0000	60.0000	60.0000	60.0000	-3.257%	4	403	+4.867%
2026-09-02	62.0200	62.0200	62.0200	62.0200	-1.399%	1	399	+1.451%
2026-08-13	62.9000	62.9000	62.9000	62.9000	+2.110%	20	400	+0.032%
2026-08-10	61.6000	61.6000	61.6000	61.6000	-20.792%	1	380	+2.143%
2026-07-31	77.0500	77.7700	77.0500	77.7700	+51.156%	2	381	-19.095%
2026-07-29	52.2500	52.2500	51.4500	51.4500	-3.742%	14	382	+22.293%
2026-07-28	53.0000	53.4500	53.0000	53.4500	+3.686%	6	382	+17.717%
2026-07-27	51.5000	52.1000	51.3500	51.5500	-11.654%	11	384	+22.056%
2026-07-24	58.2500	58.3500	58.2500	58.3500	+1.921%	7	388	+7.832%
2026-07-23	57.3000	57.5500	57.2500	57.2500	-4.663%	5	395	+9.904%
2026-07-22	60.0500	60.0500	60.0500	60.0500	+16.263%	5	399	+4.779%
2026-07-21	51.5000	51.6500	51.5000	51.6500	-0.864%	3	404	+21.820%
2026-07-17	53.0500	53.0500	51.7500	52.1000	+14.758%	9	407	+20.768%
2026-07-14	45.3500	45.4000	45.3500	45.4000	-0.765%	3	408	+38.590%
2026-07-07	45.7500	45.7500	45.7500	45.7500	-11.423%	1	411	+37.530%
2026-07-02	51.8500	52.1000	50.8000	51.6500	-13.556%	44	372	+21.820%
2026-06-23	59.7500	59.7500	59.7500	59.7500	+0.844%	1	372	+5.305%
2026-06-17	59.2500	59.2500	59.2500	59.2500	-8.480%	1	371	+6.194%
2026-06-11	64.7400	64.7400	64.7400	64.7400	+9.358%	1	371	-2.811%
2026-06-10	59.4500	59.4500	59.2000	59.2000	-8.783%	9	371	+6.284%
2026-05-28	64.9000	64.9000	64.9000	64.9000	-8.912%	1	371	-3.051%
2026-05-12	71.2500	71.2500	71.2500	71.2500	+11.502%	10	371	-11.691%
2026-05-06	63.9000	63.9000	63.9000	63.9000	-2.502%	1	371	-1.534%
2026-05-01	65.5400	65.5400	65.5400	65.5400	-9.375%	10	371	-3.998%
2026-04-15	72.3200	72.3200	72.3200	72.3200	-16.296%	25	371	-12.998%
2026-04-01	86.4000	86.4000	86.4000	86.4000	-1.314%	2	362	-27.176%
2026-03-13	87.5500	87.5500	87.5500	87.5500	+1.062%	1	362	-28.132%
2026-03-03	85.6400	86.6300	85.6400	86.6300	+11.307%	26	362	-27.369%
2026-02-26	77.8300	77.8300	77.8300	77.8300	-8.111%	25	338	-19.157%
2026-02-24	84.7000	84.7000	84.7000	84.7000	+4.503%	1	313	-25.714%
2026-02-20	81.0500	81.0500	81.0500	81.0500	-11.662%	25	313	-22.369%
2026-02-12	92.6800	92.6800	91.7500	91.7500	+13.412%	3	295	-31.422%
2026-02-10	80.9000	80.9000	80.9000	80.9000	-5.974%	2	294	-22.225%
2026-02-09	86.0400	86.0400	86.0400	86.0400	+0.047%	1	296	-26.871%
2026-02-06	86.0000	86.0000	86.0000	86.0000	+30.303%	1	295	-26.837%
2026-02-02	66.0000	66.0000	66.0000	66.0000	+6.058%	1	294	-4.667%
2026-01-30	62.2300	62.2300	62.2300	62.2300	+5.207%	80	294	+1.109%
2026-01-28	59.7000	59.7000	57.8900	59.1500	+1.965%	22	294	+6.374%
2026-01-27	58.0100	58.0100	58.0100	58.0100	+14.081%	6	279	+8.464%
2026-01-22	50.8500	50.8500	50.8500	50.8500	+12.252%	1	273	+23.736%
2026-01-16	45.3000	45.3000	45.3000	45.3000	-3.924%	1	273	+38.896%
2026-01-15	47.1500	47.1500	47.1500	47.1500	+23.851%	1	273	+33.446%
2026-01-13	41.7300	41.7300	38.0700	38.0700	-11.238%	3	273	+65.274%
2026-01-12	42.8900	42.8900	42.8900	42.8900	+8.637%	3	274	+46.701%
2026-01-08	39.4800	39.4800	39.4800	39.4800	-0.654%	1	277	+59.372%
2026-01-06	39.7400	39.7400	39.7400	39.7400	-8.243%	2	277	+58.329%
2026-01-05	43.3100	43.3100	43.3100	43.3100	-8.725%	1	277	+45.278%
2025-12-31	47.4500	47.4500	47.4500	47.4500	+1.389%	1	276	+32.603%
2025-12-29	46.8000	46.8000	46.8000	46.8000	-5.109%	2	276	+34.444%
2025-12-26	49.3200	49.3200	49.3200	49.3200	+5.048%	1	274	+27.575%
2025-12-18	46.7000	46.9500	46.7000	46.9500	-9.971%	2	273	+34.015%
2025-12-16	52.1500	52.1500	52.1500	52.1500	+8.759%	1	271	+20.652%
2025-12-11	47.9500	47.9500	47.9500	47.9500	-2.837%	22	271	+31.220%
2025-12-09	49.3500	49.3500	49.3500	49.3500	+0.386%	22	293	+27.497%
2025-12-05	49.1600	49.1600	49.1600	49.1600	-7.854%	1	271	+27.990%
2025-12-01	53.1300	53.5800	53.1300	53.3500	-3.000%	3	272	+17.938%
2025-11-28	55.5100	55.5100	55.0000	55.0000	-3.509%	3	272	+14.400%
2025-11-26	57.0000	57.0000	57.0000	57.0000	-13.897%	1	271	+10.386%
2025-11-19	66.2000	66.2000	66.2000	66.2000	+12.873%	2	271	-4.955%
2025-11-11	58.8500	58.8500	58.5000	58.6500	-3.852%	4	271	+7.280%
2025-11-10	61.0000	61.0000	61.0000	61.0000	-3.098%	2	270	+3.148%
2025-11-05	62.9500	62.9500	62.9500	62.9500	+15.717%	2	268	-0.048%
2025-10-31	53.5000	54.4000	52.6000	54.4000	-13.141%	45	268	+15.662%
2025-10-30	62.6300	62.6300	62.6300	62.6300	+5.919%	1	244	+0.463%
2025-10-29	59.1300	59.1300	59.1300	59.1300	+2.924%	1	245	+6.410%
2025-10-28	57.4000	57.4500	57.4000	57.4500	-2.229%	5	245	+9.521%
2025-10-24	58.7600	58.7600	58.7600	58.7600	-5.622%	1	240	+7.080%
2025-10-13	62.2600	62.2600	62.2600	62.2600	+0.161%	1	239	+1.060%
2025-10-10	59.0200	62.1600	59.0200	62.1600	+0.016%	5	238	+1.223%
2025-10-08	62.1500	62.1500	62.1500	62.1500	+0.518%	1	233	+1.239%
2025-10-07	61.8300	61.8300	61.8300	61.8300	+3.326%	1	232	+1.763%
2025-10-06	59.8400	59.8400	59.8400	59.8400	-1.124%	1	232	+5.147%
2025-10-03	59.8300	60.5200	59.8300	60.5200	+2.750%	2	232	+3.966%
2025-10-01	58.9000	58.9000	58.9000	58.9000	+41.928%	1	231	+6.825%
2025-09-18	42.0000	42.0000	41.5000	41.5000	-21.178%	2	230	+51.614%
2025-09-03	51.0000	52.7500	51.0000	52.6500	-3.748%	14	229	+19.506%
2025-09-02	53.8500	56.0000	53.6000	54.7000	+3.208%	88	222	+15.027%
2025-08-29	52.8500	53.0500	52.8500	53.0000	-1.852%	22	169	+18.717%
2025-08-28	54.0000	54.0000	54.0000	54.0000	-5.710%	2	169	+16.519%
2025-08-27	57.2700	57.2700	57.2700	57.2700	+3.712%	2	171	+9.866%
2025-08-22	54.9100	55.5000	54.9100	55.2200	+5.988%	3	170	+13.944%
2025-08-19	52.4000	52.4000	52.1000	52.1000	+8.542%	2	169	+20.768%
2025-08-18	49.0000	49.0000	48.0000	48.0000	-2.637%	3	169	+31.083%
2025-08-14	49.3000	49.3000	49.3000	49.3000	-9.872%	52	168	+27.627%
2025-08-08	54.8000	54.8000	54.7000	54.7000	-33.977%	2	116	+15.027%
2025-07-24	82.8600	82.8600	82.8500	82.8500	-1.369%	2	116	-24.056%
2025-07-07	84.0000	84.0000	84.0000	84.0000	-11.045%	1	116	-25.095%
2025-06-17	94.4300	94.4300	94.4300	94.4300	-14.620%	1	117	-33.369%
2025-05-08	111.0500	111.0500	110.6000	110.6000	+0.272%	2	116	-43.110%
2025-05-07	110.4500	110.7000	110.0000	110.3000	+7.191%	4	116	-42.956%
2025-03-24	102.7500	102.9000	102.7500	102.9000	+30.567%	2	116	-38.853%
2025-02-26	79.5700	79.5700	78.8100	78.8100	+9.870%	2	116	-20.162%
2025-02-18	71.7300	71.7300	71.7300	71.7300	+7.670%	1	116	-12.282%
2025-02-12	65.0200	66.6200	65.0200	66.6200	-7.601%	2	116	-5.554%
2025-02-03	72.1000	72.1000	72.1000	72.1000	+2.270%	99	115	-12.732%
2025-01-31	70.5500	70.5500	70.5000	70.5000	-3.305%	202	188	-10.752%
2025-01-21	75.0100	75.0100	72.9100	72.9100	-10.540%	2	108	-13.702%
2025-01-10	81.9500	81.9500	81.5000	81.5000	+4.313%	4	108	-22.798%
2025-01-06	77.8200	78.8900	77.7400	78.1300	-0.471%	6	109	-19.468%
2025-01-03	78.0400	78.5000	77.3700	78.5000	-3.622%	490	108	-19.847%
2024-12-27	81.4500	81.4500	81.4000	81.4500	-1.808%	10	15	-22.750%
2024-12-20	82.9500	82.9500	82.9500	82.9500	-3.265%	1	10	-24.147%
2024-12-11	85.7500	85.7500	85.7500	85.7500	-3.792%	1	10	-26.624%
2024-12-10	88.6200	90.5000	86.0000	89.1300	-8.113%	21	11	-29.406%
2024-11-25	96.8000	97.0000	96.8000	97.0000	0.000%	2	1	-35.134%

.dark-mode .c7ShjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7ShjQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P210RDDT Jan 15 2027 210.00 Put (RDDT270115P00210000)option OPRA

RDDT20270115P210
RDDT Jan 15 2027 210.00 Put (RDDT270115P00210000)
option OPRA