Dark

RDDT20270115P180
RDDT Jan 15 2027 180.00 Put (RDDT270115P00180000)
option OPRA

EOD

Sep 17, 2026

38.36+7.301%(+2.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.3600	38.3600	38.3600	38.3600	+7.301%	1	691	0.000%
2026-09-03	35.7500	35.7500	35.7500	35.7500	-15.684%	5	690	+7.301%
2026-09-01	42.4000	42.4000	42.4000	42.4000	+0.118%	16	690	-9.528%
2026-08-31	42.3000	42.3500	42.3000	42.3500	+12.933%	4	690	-9.421%
2026-08-28	37.5000	37.5000	37.5000	37.5000	-1.445%	1	694	+2.293%
2026-08-26	38.1000	38.1000	38.0500	38.0500	+6.583%	5	695	+0.815%
2026-08-25	36.3500	36.3500	35.7000	35.7000	-20.027%	2	695	+7.451%
2026-08-20	45.6400	45.6400	44.6400	44.6400	+15.498%	2	697	-14.068%
2026-08-19	38.6000	38.6500	38.6000	38.6500	+2.249%	11	696	-0.750%
2026-08-18	34.7500	37.8000	34.7500	37.8000	+16.308%	2	686	+1.481%
2026-08-17	29.2500	32.5000	29.2500	32.5000	+10.808%	6	686	+18.031%
2026-08-14	28.2600	29.3300	28.2600	29.3300	-26.028%	3	680	+30.788%
2026-08-11	39.6500	39.6500	39.6500	39.6500	+0.891%	4	678	-3.253%
2026-08-10	39.3000	39.3000	39.3000	39.3000	0.000%	21	680	-2.392%
2026-08-07	39.3000	39.3000	39.3000	39.3000	-9.133%	9	659	-2.392%
2026-08-06	43.2500	43.2500	43.2500	43.2500	+6.135%	2	651	-11.306%
2026-08-05	40.7500	40.7500	40.7500	40.7500	-0.147%	10	650	-5.865%
2026-08-04	42.1800	42.1800	40.7500	40.8100	-9.008%	7	660	-6.003%
2026-08-03	44.8500	44.8500	44.8500	44.8500	-11.799%	1	655	-14.470%
2026-07-31	51.0200	54.3000	50.8500	50.8500	+49.559%	7	656	-24.562%
2026-07-30	34.0000	34.0000	34.0000	34.0000	+0.890%	3	658	+12.824%
2026-07-29	33.7000	33.7000	33.7000	33.7000	-6.519%	2	655	+13.828%
2026-07-28	36.1000	36.1000	35.4500	36.0500	-7.445%	8	653	+6.408%
2026-07-24	38.9500	38.9500	38.9500	38.9500	+0.646%	2	652	-1.515%
2026-07-23	38.7000	38.7000	38.7000	38.7000	-2.396%	6	652	-0.879%
2026-07-22	39.6500	39.6500	39.6500	39.6500	+18.713%	2	652	-3.253%
2026-07-21	33.5000	33.5000	33.1200	33.4000	-3.048%	4	652	+14.850%
2026-07-20	33.6000	34.4500	33.4500	34.4500	+0.145%	30	652	+11.350%
2026-07-17	34.4000	34.4000	34.4000	34.4000	+15.591%	5	652	+11.512%
2026-07-15	29.1500	29.7600	29.1500	29.7600	+4.715%	3	652	+28.898%
2026-07-14	28.4200	28.4200	28.4200	28.4200	-1.797%	2	649	+34.975%
2026-07-13	28.9400	28.9400	28.9400	28.9400	-4.803%	10	651	+32.550%
2026-07-10	30.3000	30.7500	29.7000	30.4000	-0.164%	23	651	+26.184%
2026-07-09	30.3500	30.4500	30.3000	30.4500	-5.873%	7	651	+25.977%
2026-07-08	32.3500	32.3500	32.3500	32.3500	+7.226%	10	644	+18.578%
2026-07-07	29.3500	30.2700	29.3500	30.1700	+2.098%	20	644	+27.146%
2026-07-06	29.5500	29.5500	29.5500	29.5500	-11.527%	1	641	+29.814%
2026-07-02	33.3200	33.4000	33.0500	33.4000	+7.742%	23	637	+14.850%
2026-07-01	31.0000	31.0000	31.0000	31.0000	-22.693%	2	637	+23.742%
2026-06-22	40.0000	40.1000	40.0000	40.1000	-1.232%	2	639	-4.339%
2026-06-18	40.6000	40.6000	40.6000	40.6000	+0.123%	3	640	-5.517%
2026-06-17	41.1000	41.1000	40.5500	40.5500	+4.753%	2	640	-5.401%
2026-06-09	38.4500	38.7100	38.4500	38.7100	-11.520%	2	640	-0.904%
2026-06-08	43.7500	43.7500	43.7500	43.7500	-0.114%	1	639	-12.320%
2026-06-05	39.5000	44.0000	39.5000	43.8000	+15.263%	53	640	-12.420%
2026-06-04	38.9600	39.5500	37.9200	38.0000	-1.554%	70	640	+0.947%
2026-06-01	38.6000	38.6000	38.6000	38.6000	-17.960%	1	581	-0.622%
2026-05-19	45.5500	47.0500	45.5500	47.0500	+0.642%	3	582	-18.470%
2026-05-08	46.7500	46.7500	46.7500	46.7500	+12.732%	4	582	-17.947%
2026-05-05	41.0000	41.4700	40.0000	41.4700	-22.341%	4	582	-7.499%
2026-04-30	54.6500	54.6500	53.4000	53.4000	+2.594%	2	582	-28.165%
2026-04-28	52.0500	52.0500	52.0500	52.0500	+10.863%	10	581	-26.302%
2026-04-20	46.9500	46.9500	46.9500	46.9500	-3.889%	2	571	-18.296%
2026-04-16	48.7500	49.0500	48.4500	48.8500	-1.908%	531	571	-21.474%
2026-04-15	50.8300	50.8300	49.8000	49.8000	-4.415%	6	645	-22.972%
2026-04-14	52.1000	52.1000	52.1000	52.1000	-22.239%	1	645	-26.372%
2026-04-02	67.0000	67.0000	67.0000	67.0000	-5.674%	42	662	-42.746%
2026-03-27	71.0500	71.0500	71.0300	71.0300	+16.347%	2	662	-45.995%
2026-03-20	60.7300	61.0500	60.7300	61.0500	+3.685%	2	664	-37.166%
2026-03-18	58.8800	58.8800	58.8800	58.8800	+0.874%	1	663	-34.851%
2026-03-17	60.7600	60.7600	57.6200	58.3700	-6.458%	44	663	-34.281%
2026-03-16	62.4000	62.4000	62.4000	62.4000	+8.996%	500	640	-38.526%
2026-02-20	57.2500	57.2500	57.2500	57.2500	-7.943%	1	170	-32.996%
2026-02-17	62.2200	62.2200	62.1900	62.1900	-6.887%	2	170	-38.318%
2026-02-12	66.7900	66.7900	66.7900	66.7900	+18.801%	1	169	-42.566%
2026-02-04	55.7200	56.2200	55.7200	56.2200	+22.350%	3	169	-31.768%
2026-02-02	45.9500	45.9500	45.9500	45.9500	+2.111%	1	168	-16.518%
2026-01-30	45.0000	45.0000	45.0000	45.0000	+5.882%	10	168	-14.756%
2026-01-29	42.5000	42.5000	42.5000	42.5000	+6.250%	3	158	-9.741%
2026-01-27	40.0500	40.7300	40.0000	40.0000	+14.286%	5	155	-4.100%
2026-01-22	35.0000	35.0000	35.0000	35.0000	+1.332%	1	153	+9.600%
2026-01-21	34.5400	34.5400	34.5400	34.5400	+11.419%	1	152	+11.060%
2026-01-16	31.0000	31.0000	31.0000	31.0000	-4.054%	1	153	+23.742%
2026-01-15	30.6000	32.3100	29.5000	32.3100	+11.414%	124	153	+18.725%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+7.647%	1	29	+32.276%
2026-01-08	26.9400	26.9400	26.9400	26.9400	-14.666%	1	28	+42.390%
2025-12-30	31.5700	31.5700	31.5700	31.5700	-8.013%	1	27	+21.508%
2025-12-26	34.3200	34.3200	34.3200	34.3200	-0.952%	1	28	+11.772%
2025-12-08	34.6500	34.6500	34.6500	34.6500	-0.943%	4	29	+10.707%
2025-12-05	34.9800	34.9800	34.9800	34.9800	-11.711%	1	29	+9.663%
2025-11-28	39.6200	39.6200	39.6200	39.6200	-18.645%	2	28	-3.180%
2025-11-18	48.2300	48.7000	48.2300	48.7000	+18.204%	3	30	-21.232%
2025-11-11	41.2000	41.2000	41.2000	41.2000	-13.572%	1	28	-6.893%
2025-11-06	47.6700	47.6700	47.6700	47.6700	+6.169%	1	28	-19.530%
2025-11-04	45.0000	45.0000	44.9000	44.9000	+3.005%	6	27	-14.566%
2025-11-03	43.5900	43.5900	43.5900	43.5900	+7.656%	1	27	-11.998%
2025-10-29	40.4900	40.4900	40.4900	40.4900	-10.122%	1	27	-5.261%
2025-10-23	45.0500	45.0500	45.0500	45.0500	-3.326%	2	26	-14.850%
2025-10-22	46.4100	46.6000	46.4100	46.6000	+7.250%	2	28	-17.682%
2025-10-21	43.4500	43.4500	43.4500	43.4500	-2.883%	1	26	-11.715%
2025-10-14	44.7400	44.7400	44.7400	44.7400	-0.245%	1	26	-14.260%
2025-10-10	45.0000	45.0000	44.8500	44.8500	+37.534%	2	25	-14.470%
2025-09-22	32.6100	32.6100	32.6100	32.6100	-20.657%	10	25	+17.633%
2025-08-22	41.1000	41.1000	41.1000	41.1000	+18.924%	1	29	-6.667%
2025-08-18	34.5600	34.5600	34.5600	34.5600	-6.569%	1	29	+10.995%
2025-08-12	36.9900	36.9900	36.9900	36.9900	-3.066%	1	28	+3.704%
2025-08-08	38.1600	38.1600	38.1600	38.1600	-8.379%	1	28	+0.524%
2025-08-05	41.6500	41.6500	41.6500	41.6500	-2.000%	1	28	-7.899%
2025-08-04	43.9700	43.9700	42.5000	42.5000	-3.846%	4	27	-9.741%
2025-08-01	45.4900	45.7500	43.8700	44.2000	-31.547%	5	27	-13.213%
2025-07-29	64.5700	64.5700	64.5700	64.5700	-0.951%	1	27	-40.592%
2025-07-08	65.1900	65.1900	65.1900	65.1900	+2.694%	1	27	-41.157%
2025-07-03	63.4800	63.4800	63.4800	63.4800	+6.012%	2	27	-39.572%
2025-07-02	59.8800	59.8800	59.8800	59.8800	-11.642%	1	27	-35.939%
2025-06-26	67.7700	67.7700	67.7700	67.7700	-24.867%	2	26	-43.397%
2025-05-22	90.2000	90.2000	90.2000	90.2000	+20.588%	1	26	-57.472%
2025-05-14	74.9000	74.9000	74.8000	74.8000	-8.669%	2	27	-48.717%
2025-04-25	81.4000	81.9000	81.4000	81.9000	-4.211%	4	27	-53.162%
2025-04-23	85.5000	85.5000	85.5000	85.5000	-12.308%	1	27	-55.135%
2025-04-16	97.5000	97.5000	97.5000	97.5000	-5.340%	2	28	-60.656%
2025-04-04	103.0000	103.0000	103.0000	103.0000	+16.516%	2	26	-62.757%
2025-04-01	88.4000	88.4000	88.4000	88.4000	+8.466%	1	27	-56.606%
2025-03-26	79.6500	81.5000	79.6500	81.5000	+0.617%	4	28	-52.933%
2025-03-17	79.9300	81.0000	79.9300	81.0000	+4.516%	11	25	-52.642%
2025-03-12	77.5000	77.5000	77.5000	77.5000	+6.956%	1	19	-50.503%
2025-03-07	72.4600	72.4600	72.4600	72.4600	+16.308%	2	19	-47.060%
2025-02-24	62.3000	62.3000	62.3000	62.3000	+35.700%	1	19	-38.427%
2025-02-10	45.9100	45.9100	45.9100	45.9100	-15.607%	1	19	-16.445%
2025-01-24	54.4000	54.4000	54.4000	54.4000	-2.857%	2	18	-29.485%
2025-01-22	56.0000	56.0000	56.0000	56.0000	-3.030%	1	18	-31.500%
2025-01-03	58.3300	58.3300	57.7500	57.7500	-1.299%	6	17	-33.576%
2024-12-26	59.5500	60.4000	58.5100	58.5100	-5.629%	12	16	-34.439%
2024-12-17	62.0000	62.0000	62.0000	62.0000	-9.489%	1	5	-38.129%
2024-12-10	68.5000	68.5000	68.5000	68.5000	-7.244%	1	4	-44.000%
2024-11-26	74.1000	74.1000	73.8500	73.8500	+0.888%	2	3	-48.057%
2024-11-19	73.2000	73.2000	73.2000	73.2000	-3.303%	1	2	-47.596%
2024-11-14	75.7000	75.7000	75.7000	75.7000	-8.575%	1	2	-49.326%
2024-11-04	82.8000	82.8000	82.8000	82.8000	0.000%	1	1	-53.671%

.dark-mode .LdnLzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdnLzf{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P180RDDT Jan 15 2027 180.00 Put (RDDT270115P00180000)option OPRA

RDDT20270115P180
RDDT Jan 15 2027 180.00 Put (RDDT270115P00180000)
option OPRA