Dark

RDDT20270115P175
RDDT Jan 15 2027 175.00 Put (RDDT270115P00175000)
option OPRA

EOD

Sep 15, 2026

31.95-6.305%(-2.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	31.9500	31.9500	31.9500	31.9500	-6.305%	10	249	0.000%
2026-09-10	39.7200	39.7200	34.1000	34.1000	-9.788%	15	249	-6.305%
2026-08-31	37.8000	37.8000	37.8000	37.8000	+6.931%	6	247	-15.476%
2026-08-27	35.3500	35.3500	35.3500	35.3500	+2.315%	3	241	-9.618%
2026-08-26	33.7500	34.5500	33.7500	34.5500	+5.657%	10	238	-7.525%
2026-08-25	33.2000	33.2000	32.7000	32.7000	-9.040%	2	238	-2.294%
2026-08-21	35.8500	35.9500	35.8500	35.9500	-13.206%	6	239	-11.127%
2026-08-20	41.4200	41.4200	41.4200	41.4200	+30.457%	1	239	-22.863%
2026-08-18	31.7500	31.7500	31.7500	31.7500	+17.593%	40	240	+0.630%
2026-08-14	27.5500	27.5500	25.0000	27.0000	-25.620%	31	200	+18.333%
2026-08-11	35.9500	36.3000	35.9500	36.3000	+1.283%	32	216	-11.983%
2026-08-07	35.8400	35.8400	35.8400	35.8400	-7.030%	4	194	-10.854%
2026-08-05	39.1000	39.1000	38.5500	38.5500	-2.405%	25	190	-17.121%
2026-08-03	39.5000	39.5000	39.5000	39.5000	-18.808%	2	180	-19.114%
2026-07-31	43.5000	49.4500	43.5000	48.6500	+55.830%	84	182	-34.327%
2026-07-30	31.9000	31.9000	31.2200	31.2200	-0.889%	13	207	+2.338%
2026-07-28	32.6000	32.6000	31.5000	31.5000	+3.279%	2	202	+1.429%
2026-07-27	30.5000	30.5000	30.5000	30.5000	-13.303%	2	201	+4.754%
2026-07-23	34.6000	35.1800	34.6000	35.1800	+13.962%	22	202	-9.181%
2026-07-21	30.8700	30.8700	30.8700	30.8700	-1.216%	1	184	+3.499%
2026-07-20	30.9500	31.2500	30.8000	31.2500	-1.264%	37	183	+2.240%
2026-07-17	32.1000	32.1000	31.6500	31.6500	+9.364%	7	171	+0.948%
2026-07-16	28.9400	28.9400	28.9400	28.9400	+9.621%	1	170	+10.401%
2026-07-14	26.4000	26.4000	26.4000	26.4000	-0.377%	1	171	+21.023%
2026-07-13	26.5000	26.5000	26.5000	26.5000	-5.526%	4	171	+20.566%
2026-07-10	28.2000	28.2000	27.6500	28.0500	+0.899%	11	167	+13.904%
2026-07-09	29.0000	29.2500	27.8000	27.8000	-6.081%	13	164	+14.928%
2026-07-08	29.7000	29.7000	29.6000	29.6000	+8.227%	2	160	+7.939%
2026-07-07	27.5700	27.6000	27.3500	27.3500	+1.296%	16	160	+16.819%
2026-07-06	27.5000	27.5000	27.0000	27.0000	-12.338%	3	170	+18.333%
2026-07-02	30.5000	31.2500	30.4500	30.8000	+6.024%	27	160	+3.734%
2026-07-01	33.9200	33.9200	29.0500	29.0500	-33.372%	3	160	+9.983%
2026-06-25	43.3000	43.6000	43.3000	43.6000	+11.367%	70	159	-26.720%
2026-06-23	39.1500	39.1500	39.1500	39.1500	+4.261%	1	89	-18.391%
2026-06-17	37.5500	37.5500	37.5500	37.5500	-6.638%	1	87	-14.913%
2026-06-05	40.0000	40.2200	40.0000	40.2200	+14.132%	10	87	-20.562%
2026-06-04	35.6500	35.6500	35.2400	35.2400	-2.111%	11	81	-9.336%
2026-06-02	36.0000	36.0000	36.0000	36.0000	-0.028%	1	79	-11.250%
2026-06-01	37.4000	37.4000	34.3000	36.0100	-3.329%	13	78	-11.275%
2026-05-29	38.0500	38.0500	37.2500	37.2500	-15.914%	3	77	-14.228%
2026-05-27	44.3000	44.3000	44.3000	44.3000	+0.682%	1	77	-27.878%
2026-05-15	44.0000	44.0000	44.0000	44.0000	+11.562%	2	76	-27.386%
2026-05-04	39.4400	39.4400	39.4400	39.4400	-13.980%	1	76	-18.991%
2026-04-16	45.8500	45.8500	45.8500	45.8500	-27.863%	18	75	-30.316%
2026-03-26	63.5600	63.5600	63.5600	63.5600	+10.080%	10	63	-49.733%
2026-03-20	57.6500	57.7400	57.6500	57.7400	+2.394%	2	54	-44.666%
2026-02-27	56.3900	56.3900	56.3900	56.3900	+2.471%	1	56	-43.341%
2026-02-20	55.0400	55.0400	55.0300	55.0300	-13.529%	2	56	-41.941%
2026-02-12	63.6400	63.6400	63.6400	63.6400	+15.857%	1	56	-49.796%
2026-02-04	53.8900	55.2300	53.8900	54.9300	+37.946%	13	57	-41.835%
2026-01-29	39.8200	39.8200	39.8200	39.8200	+4.872%	1	67	-19.764%
2026-01-28	37.9700	37.9700	37.9700	37.9700	+0.158%	1	68	-15.855%
2026-01-27	37.9100	37.9100	37.9100	37.9100	+18.654%	10	67	-15.721%
2026-01-21	31.9500	31.9500	31.9500	31.9500	+5.970%	1	57	0.000%
2026-01-16	30.5000	30.5000	30.1500	30.1500	-0.822%	16	52	+5.970%
2026-01-15	30.4000	30.4000	30.4000	30.4000	+13.858%	1	52	+5.099%
2026-01-12	26.7000	26.7000	26.7000	26.7000	+4.419%	2	52	+19.663%
2026-01-06	25.5700	25.5700	25.5700	25.5700	-3.764%	1	52	+24.951%
2026-01-05	26.5700	26.5700	26.5700	26.5700	-16.969%	10	42	+20.248%
2025-12-05	32.0500	32.0500	32.0000	32.0000	-9.732%	7	42	-0.156%
2025-12-04	35.4500	35.4500	35.4500	35.4500	-7.441%	1	40	-9.873%
2025-11-25	38.3000	38.3000	38.3000	38.3000	-10.409%	2	41	-16.580%
2025-11-24	42.7500	42.7500	42.7500	42.7500	-9.715%	2	41	-25.263%
2025-11-20	43.1000	47.3500	43.1000	47.3500	+6.524%	2	39	-32.524%
2025-11-19	44.6500	44.6500	44.4500	44.4500	+4.343%	2	37	-28.121%
2025-11-04	42.2000	42.6000	41.9500	42.6000	+7.576%	8	36	-25.000%
2025-11-03	39.8000	39.8000	39.6000	39.6000	+11.392%	2	36	-19.318%
2025-10-31	35.3000	35.5500	35.3000	35.5500	-12.244%	2	36	-10.127%
2025-10-03	40.5100	40.5100	40.5100	40.5100	+37.695%	1	36	-21.131%
2025-09-17	30.2500	30.2500	29.0600	29.4200	-2.744%	8	35	+8.600%
2025-09-10	30.2500	30.2500	30.2500	30.2500	-18.770%	5	28	+5.620%
2025-08-06	37.2500	37.2500	37.2400	37.2400	-9.392%	5	23	-14.205%
2025-08-01	44.0000	44.0000	41.1000	41.1000	-22.599%	3	21	-22.263%
2025-07-31	53.1000	53.1000	53.1000	53.1000	-9.231%	1	23	-39.831%
2025-07-29	58.5000	58.5000	58.5000	58.5000	-27.956%	1	24	-45.385%
2025-05-07	81.5500	81.5500	81.2000	81.2000	+5.798%	10	24	-60.653%
2025-05-01	76.7500	76.7500	76.7500	76.7500	-14.911%	5	19	-58.371%
2025-04-17	90.2000	90.2000	90.2000	90.2000	-0.912%	5	19	-64.579%
2025-04-16	91.1400	91.1400	91.0300	91.0300	+12.203%	2	19	-64.902%
2025-04-02	81.1300	81.1300	81.1300	81.1300	+10.381%	1	20	-60.619%
2025-03-12	73.5000	73.5000	73.5000	73.5000	-9.315%	10	21	-56.531%
2025-03-10	81.3700	81.3700	81.0500	81.0500	+42.568%	5	12	-60.580%
2025-02-21	56.4000	56.8500	56.4000	56.8500	+5.630%	8	12	-43.799%
2025-02-20	53.8200	53.8200	53.8200	53.8200	+8.290%	1	15	-40.635%
2025-02-19	49.7000	49.7000	49.7000	49.7000	+0.404%	1	15	-35.714%
2025-02-13	49.5000	49.5000	49.5000	49.5000	+11.236%	1	13	-35.455%
2025-02-07	44.5000	44.5000	44.5000	44.5000	-7.195%	2	13	-28.202%
2025-02-05	47.9500	47.9500	47.9500	47.9500	+2.589%	1	14	-33.368%
2025-02-04	46.7400	46.7400	46.7400	46.7400	-3.230%	2	14	-31.643%
2025-01-30	48.3000	48.3000	48.3000	48.3000	-4.394%	1	15	-33.851%
2025-01-28	51.6600	51.6600	50.5200	50.5200	-2.846%	3	15	-36.758%
2025-01-24	52.0000	52.0000	52.0000	52.0000	-5.626%	2	16	-38.558%
2025-01-17	55.1000	55.1000	55.1000	55.1000	-4.572%	2	16	-42.015%
2024-12-26	56.6300	57.7400	56.6300	57.7400	+4.601%	2	16	-44.666%
2024-12-24	55.2000	55.2000	55.2000	55.2000	-8.488%	1	14	-42.120%
2024-12-18	59.0000	60.4000	59.0000	60.3200	+5.399%	5	14	-47.032%
2024-12-16	57.2300	57.2300	57.2300	57.2300	-2.934%	1	8	-44.173%
2024-12-13	58.9600	58.9600	58.9600	58.9600	-1.897%	4	8	-45.811%
2024-12-12	60.4600	60.4600	60.0500	60.1000	-6.167%	5	6	-46.839%
2024-12-04	64.0500	64.0500	64.0500	64.0500	0.000%	1	1	-50.117%

.dark-mode .z2jHVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2jHVT{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P175RDDT Jan 15 2027 175.00 Put (RDDT270115P00175000)option OPRA

RDDT20270115P175
RDDT Jan 15 2027 175.00 Put (RDDT270115P00175000)
option OPRA