Dark

RDDT20270115P175
RDDT Jan 15 2027 175.00 Put (RDDT270115P00175000)
option OPRA

EOD

Aug 3, 2026

39.50-18.808%(-9.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	39.5000	39.5000	39.5000	39.5000	-18.808%	2	180	0.000%
2026-07-31	43.5000	49.4500	43.5000	48.6500	+55.830%	84	182	-18.808%
2026-07-30	31.9000	31.9000	31.2200	31.2200	-0.889%	13	207	+26.521%
2026-07-28	32.6000	32.6000	31.5000	31.5000	+3.279%	2	202	+25.397%
2026-07-27	30.5000	30.5000	30.5000	30.5000	-13.303%	2	201	+29.508%
2026-07-23	34.6000	35.1800	34.6000	35.1800	+13.962%	22	202	+12.280%
2026-07-21	30.8700	30.8700	30.8700	30.8700	-1.216%	1	184	+27.956%
2026-07-20	30.9500	31.2500	30.8000	31.2500	-1.264%	37	183	+26.400%
2026-07-17	32.1000	32.1000	31.6500	31.6500	+9.364%	7	171	+24.803%
2026-07-16	28.9400	28.9400	28.9400	28.9400	+9.621%	1	170	+36.489%
2026-07-14	26.4000	26.4000	26.4000	26.4000	-0.377%	1	171	+49.621%
2026-07-13	26.5000	26.5000	26.5000	26.5000	-5.526%	4	171	+49.057%
2026-07-10	28.2000	28.2000	27.6500	28.0500	+0.899%	11	167	+40.820%
2026-07-09	29.0000	29.2500	27.8000	27.8000	-6.081%	13	164	+42.086%
2026-07-08	29.7000	29.7000	29.6000	29.6000	+8.227%	2	160	+33.446%
2026-07-07	27.5700	27.6000	27.3500	27.3500	+1.296%	16	160	+44.424%
2026-07-06	27.5000	27.5000	27.0000	27.0000	-12.338%	3	170	+46.296%
2026-07-02	30.5000	31.2500	30.4500	30.8000	+6.024%	27	160	+28.247%
2026-07-01	33.9200	33.9200	29.0500	29.0500	-33.372%	3	160	+35.972%
2026-06-25	43.3000	43.6000	43.3000	43.6000	+11.367%	70	159	-9.404%
2026-06-23	39.1500	39.1500	39.1500	39.1500	+4.261%	1	89	+0.894%
2026-06-17	37.5500	37.5500	37.5500	37.5500	-6.638%	1	87	+5.193%
2026-06-05	40.0000	40.2200	40.0000	40.2200	+14.132%	10	87	-1.790%
2026-06-04	35.6500	35.6500	35.2400	35.2400	-2.111%	11	81	+12.089%
2026-06-02	36.0000	36.0000	36.0000	36.0000	-0.028%	1	79	+9.722%
2026-06-01	37.4000	37.4000	34.3000	36.0100	-3.329%	13	78	+9.692%
2026-05-29	38.0500	38.0500	37.2500	37.2500	-15.914%	3	77	+6.040%
2026-05-27	44.3000	44.3000	44.3000	44.3000	+0.682%	1	77	-10.835%
2026-05-15	44.0000	44.0000	44.0000	44.0000	+11.562%	2	76	-10.227%
2026-05-04	39.4400	39.4400	39.4400	39.4400	-13.980%	1	76	+0.152%
2026-04-16	45.8500	45.8500	45.8500	45.8500	-27.863%	18	75	-13.850%
2026-03-26	63.5600	63.5600	63.5600	63.5600	+10.080%	10	63	-37.854%
2026-03-20	57.6500	57.7400	57.6500	57.7400	+2.394%	2	54	-31.590%
2026-02-27	56.3900	56.3900	56.3900	56.3900	+2.471%	1	56	-29.952%
2026-02-20	55.0400	55.0400	55.0300	55.0300	-13.529%	2	56	-28.221%
2026-02-12	63.6400	63.6400	63.6400	63.6400	+15.857%	1	56	-37.932%
2026-02-04	53.8900	55.2300	53.8900	54.9300	+37.946%	13	57	-28.090%
2026-01-29	39.8200	39.8200	39.8200	39.8200	+4.872%	1	67	-0.804%
2026-01-28	37.9700	37.9700	37.9700	37.9700	+0.158%	1	68	+4.029%
2026-01-27	37.9100	37.9100	37.9100	37.9100	+18.654%	10	67	+4.194%
2026-01-21	31.9500	31.9500	31.9500	31.9500	+5.970%	1	57	+23.631%
2026-01-16	30.5000	30.5000	30.1500	30.1500	-0.822%	16	52	+31.012%
2026-01-15	30.4000	30.4000	30.4000	30.4000	+13.858%	1	52	+29.934%
2026-01-12	26.7000	26.7000	26.7000	26.7000	+4.419%	2	52	+47.940%
2026-01-06	25.5700	25.5700	25.5700	25.5700	-3.764%	1	52	+54.478%
2026-01-05	26.5700	26.5700	26.5700	26.5700	-16.969%	10	42	+48.664%
2025-12-05	32.0500	32.0500	32.0000	32.0000	-9.732%	7	42	+23.438%
2025-12-04	35.4500	35.4500	35.4500	35.4500	-7.441%	1	40	+11.425%
2025-11-25	38.3000	38.3000	38.3000	38.3000	-10.409%	2	41	+3.133%
2025-11-24	42.7500	42.7500	42.7500	42.7500	-9.715%	2	41	-7.602%
2025-11-20	43.1000	47.3500	43.1000	47.3500	+6.524%	2	39	-16.579%
2025-11-19	44.6500	44.6500	44.4500	44.4500	+4.343%	2	37	-11.136%
2025-11-04	42.2000	42.6000	41.9500	42.6000	+7.576%	8	36	-7.277%
2025-11-03	39.8000	39.8000	39.6000	39.6000	+11.392%	2	36	-0.253%
2025-10-31	35.3000	35.5500	35.3000	35.5500	-12.244%	2	36	+11.111%
2025-10-03	40.5100	40.5100	40.5100	40.5100	+37.695%	1	36	-2.493%
2025-09-17	30.2500	30.2500	29.0600	29.4200	-2.744%	8	35	+34.262%
2025-09-10	30.2500	30.2500	30.2500	30.2500	-18.770%	5	28	+30.579%
2025-08-06	37.2500	37.2500	37.2400	37.2400	-9.392%	5	23	+6.069%
2025-08-01	44.0000	44.0000	41.1000	41.1000	-22.599%	3	21	-3.893%
2025-07-31	53.1000	53.1000	53.1000	53.1000	-9.231%	1	23	-25.612%
2025-07-29	58.5000	58.5000	58.5000	58.5000	-27.956%	1	24	-32.479%
2025-05-07	81.5500	81.5500	81.2000	81.2000	+5.798%	10	24	-51.355%
2025-05-01	76.7500	76.7500	76.7500	76.7500	-14.911%	5	19	-48.534%
2025-04-17	90.2000	90.2000	90.2000	90.2000	-0.912%	5	19	-56.208%
2025-04-16	91.1400	91.1400	91.0300	91.0300	+12.203%	2	19	-56.608%
2025-04-02	81.1300	81.1300	81.1300	81.1300	+10.381%	1	20	-51.313%
2025-03-12	73.5000	73.5000	73.5000	73.5000	-9.315%	10	21	-46.259%
2025-03-10	81.3700	81.3700	81.0500	81.0500	+42.568%	5	12	-51.265%
2025-02-21	56.4000	56.8500	56.4000	56.8500	+5.630%	8	12	-30.519%
2025-02-20	53.8200	53.8200	53.8200	53.8200	+8.290%	1	15	-26.607%
2025-02-19	49.7000	49.7000	49.7000	49.7000	+0.404%	1	15	-20.523%
2025-02-13	49.5000	49.5000	49.5000	49.5000	+11.236%	1	13	-20.202%
2025-02-07	44.5000	44.5000	44.5000	44.5000	-7.195%	2	13	-11.236%
2025-02-05	47.9500	47.9500	47.9500	47.9500	+2.589%	1	14	-17.623%
2025-02-04	46.7400	46.7400	46.7400	46.7400	-3.230%	2	14	-15.490%
2025-01-30	48.3000	48.3000	48.3000	48.3000	-4.394%	1	15	-18.219%
2025-01-28	51.6600	51.6600	50.5200	50.5200	-2.846%	3	15	-21.813%
2025-01-24	52.0000	52.0000	52.0000	52.0000	-5.626%	2	16	-24.038%
2025-01-17	55.1000	55.1000	55.1000	55.1000	-4.572%	2	16	-28.312%
2024-12-26	56.6300	57.7400	56.6300	57.7400	+4.601%	2	16	-31.590%
2024-12-24	55.2000	55.2000	55.2000	55.2000	-8.488%	1	14	-28.442%
2024-12-18	59.0000	60.4000	59.0000	60.3200	+5.399%	5	14	-34.516%
2024-12-16	57.2300	57.2300	57.2300	57.2300	-2.934%	1	8	-30.980%
2024-12-13	58.9600	58.9600	58.9600	58.9600	-1.897%	4	8	-33.005%
2024-12-12	60.4600	60.4600	60.0500	60.1000	-6.167%	5	6	-34.276%
2024-12-04	64.0500	64.0500	64.0500	64.0500	0.000%	1	1	-38.329%

.dark-mode .vkdbKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkdbKS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P175RDDT Jan 15 2027 175.00 Put (RDDT270115P00175000)option OPRA

RDDT20270115P175
RDDT Jan 15 2027 175.00 Put (RDDT270115P00175000)
option OPRA