Dark

RDDT20270115P170
RDDT Jan 15 2027 170.00 Put (RDDT270115P00170000)
option OPRA

EOD

Aug 3, 2026

36.60-16.151%(-7.05)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	39.4500	39.4500	36.6000	36.6000	-16.151%	51	659	0.000%
2026-07-31	45.7000	45.7000	43.6500	43.6500	+55.893%	9	608	-16.151%
2026-07-30	28.2000	28.3700	28.0000	28.0000	+4.948%	121	615	+30.714%
2026-07-29	26.6700	26.6800	26.6700	26.6800	-12.525%	40	571	+37.181%
2026-07-28	30.5000	30.5000	30.5000	30.5000	+6.643%	1	531	+20.000%
2026-07-27	28.6000	28.6000	28.6000	28.6000	-12.672%	1	532	+27.972%
2026-07-24	32.7500	32.7500	32.7500	32.7500	-0.244%	2	531	+11.756%
2026-07-23	32.8300	32.8300	32.8300	32.8300	-0.334%	5	529	+11.483%
2026-07-22	34.6500	34.6500	32.6000	32.9400	+16.396%	9	524	+11.111%
2026-07-21	28.3000	28.3000	28.3000	28.3000	-1.394%	1	523	+29.329%
2026-07-20	29.3300	29.3300	27.5500	28.7000	-1.034%	34	523	+27.526%
2026-07-17	29.0000	29.0000	29.0000	29.0000	+11.496%	5	519	+26.207%
2026-07-15	25.7600	26.2500	25.7600	26.0100	+1.404%	3	519	+40.715%
2026-07-10	25.7000	25.7000	25.6500	25.6500	-0.774%	8	519	+42.690%
2026-07-09	26.6000	26.6000	25.8000	25.8500	+3.607%	16	512	+41.586%
2026-07-07	24.9500	24.9500	24.9500	24.9500	+0.402%	5	499	+46.693%
2026-07-06	25.0500	25.0500	24.8500	24.8500	-14.222%	4	499	+47.284%
2026-07-02	28.1500	28.9700	27.9500	28.9700	+8.502%	24	492	+26.338%
2026-07-01	26.4500	26.7000	26.4500	26.7000	-20.748%	2	492	+37.079%
2026-06-30	33.6900	33.6900	33.6900	33.6900	-2.771%	1	492	+8.638%
2026-06-29	34.6500	34.6500	34.6500	34.6500	-17.105%	1	492	+5.628%
2026-06-25	41.8000	41.8000	41.8000	41.8000	+15.629%	62	491	-12.440%
2026-06-23	36.1500	36.1500	36.1500	36.1500	+0.978%	22	553	+1.245%
2026-06-17	35.0000	35.8000	34.8000	35.8000	+12.934%	8	545	+2.235%
2026-06-15	31.7000	31.7000	31.7000	31.7000	-19.686%	1	545	+15.457%
2026-06-12	38.8200	39.4700	38.8200	39.4700	+14.406%	4	545	-7.271%
2026-06-10	34.5000	34.5000	34.5000	34.5000	-4.033%	1	545	+6.087%
2026-06-08	36.0400	36.2800	35.6300	35.9500	-3.412%	8	544	+1.808%
2026-06-05	37.2200	37.2200	37.2200	37.2200	+14.347%	1	539	-1.666%
2026-06-04	32.5500	32.5500	32.5500	32.5500	-6.196%	4	538	+12.442%
2026-06-02	34.7000	34.7000	34.7000	34.7000	+4.048%	1	534	+5.476%
2026-06-01	32.7000	33.3500	32.7000	33.3500	-2.770%	9	533	+9.745%
2026-05-29	34.6500	34.8000	33.6500	34.3000	-18.177%	237	526	+6.706%
2026-05-28	41.9200	41.9200	41.9200	41.9200	-1.827%	25	448	-12.691%
2026-05-27	42.5000	42.7000	42.3500	42.7000	-6.972%	38	473	-14.286%
2026-05-22	46.5000	47.3500	45.9000	45.9000	+1.887%	55	439	-20.261%
2026-05-20	45.1900	45.2000	45.0500	45.0500	+11.787%	62	385	-18.757%
2026-05-19	40.3000	40.3000	40.3000	40.3000	+3.201%	1	437	-9.181%
2026-05-11	39.0500	39.0500	39.0500	39.0500	+2.628%	1	437	-6.274%
2026-05-07	36.6100	38.0500	36.6100	38.0500	+8.405%	15	437	-3.811%
2026-05-05	34.3000	35.1000	34.3000	35.1000	-5.340%	6	422	+4.274%
2026-05-01	40.6500	40.6500	37.0800	37.0800	-22.297%	8	414	-1.294%
2026-04-30	47.6900	47.7200	47.6900	47.7200	+3.739%	10	414	-23.303%
2026-04-28	46.0000	46.0000	46.0000	46.0000	+10.048%	1	409	-20.435%
2026-04-27	41.8000	41.8000	41.8000	41.8000	-6.488%	1	408	-12.440%
2026-04-24	44.7000	44.7000	44.7000	44.7000	+7.711%	1	408	-18.121%
2026-04-22	41.5000	41.5000	41.5000	41.5000	-2.582%	1	407	-11.807%
2026-04-21	42.6000	42.6000	42.6000	42.6000	+5.786%	1	408	-14.085%
2026-04-20	41.7800	41.7800	40.2700	40.2700	-0.445%	3	408	-9.113%
2026-04-17	40.4500	40.4500	40.4500	40.4500	-24.981%	3	409	-9.518%
2026-04-07	53.9200	53.9200	53.9200	53.9200	-1.336%	1	406	-32.122%
2026-04-06	54.6500	54.6500	54.6500	54.6500	-11.570%	2	405	-33.028%
2026-03-26	55.0300	61.9000	55.0300	61.8000	+16.013%	5	405	-40.777%
2026-03-25	53.2700	53.2700	53.2700	53.2700	+2.148%	1	410	-31.293%
2026-03-18	52.1000	52.1500	52.1000	52.1500	-6.675%	2	410	-29.818%
2026-03-16	55.8800	55.8800	55.8800	55.8800	-2.817%	7	409	-34.503%
2026-03-12	58.5000	58.5000	57.5000	57.5000	+8.491%	6	416	-36.348%
2026-02-27	53.4000	53.4000	53.0000	53.0000	+1.825%	2	415	-30.943%
2026-02-20	52.0500	52.0500	52.0500	52.0500	-1.792%	1	414	-29.683%
2026-02-19	53.0000	53.0000	53.0000	53.0000	0.000%	27	414	-30.943%
2026-02-18	53.0000	53.0000	53.0000	53.0000	+1.145%	40	387	-30.943%
2026-02-10	52.5500	52.5500	52.3500	52.4000	-4.710%	7	349	-30.153%
2026-02-09	54.9900	54.9900	54.9900	54.9900	+3.872%	1	351	-33.442%
2026-02-06	52.9400	52.9400	52.9400	52.9400	+1.906%	1	350	-30.865%
2026-02-05	51.9500	51.9500	51.9500	51.9500	+2.063%	5	350	-29.548%
2026-02-04	49.1200	50.9000	49.1200	50.9000	+9.675%	5	355	-28.094%
2026-02-03	42.3600	46.4600	42.3600	46.4100	+30.000%	8	355	-21.138%
2026-01-28	35.7000	35.7000	35.7000	35.7000	+13.550%	1	348	+2.521%
2026-01-21	31.4400	31.4400	31.4400	31.4400	+20.092%	1	348	+16.412%
2026-01-15	26.1800	26.1800	26.1800	26.1800	+9.862%	1	347	+39.801%
2026-01-09	23.8300	23.8300	23.8300	23.8300	+4.380%	2	346	+53.588%
2026-01-07	22.8300	22.8300	22.8300	22.8300	-7.646%	3	344	+60.315%
2026-01-05	24.7200	24.7200	24.7200	24.7200	-9.616%	10	341	+48.058%
2025-12-30	27.3500	27.3500	27.3500	27.3500	-1.085%	15	341	+33.821%
2025-12-29	27.6500	27.6500	27.6500	27.6500	-3.993%	2	326	+32.369%
2025-12-19	28.6800	28.8000	28.6800	28.8000	-12.195%	5	328	+27.083%
2025-12-01	33.8700	33.8700	32.8000	32.8000	-23.454%	2	333	+11.585%
2025-11-18	42.8000	43.1500	42.7500	42.8500	+2.733%	4	332	-14.586%
2025-11-17	41.7100	41.7100	41.7100	41.7100	+13.806%	2	332	-12.251%
2025-11-11	36.6500	36.6500	36.6500	36.6500	-0.408%	17	328	-0.136%
2025-11-10	37.4500	37.4500	36.8000	36.8000	-6.242%	2	328	-0.543%
2025-11-04	39.6000	39.6000	39.2500	39.2500	+5.795%	2	328	-6.752%
2025-11-03	37.2000	37.2000	37.1000	37.1000	+13.041%	6	324	-1.348%
2025-10-31	32.8200	32.8200	32.8200	32.8200	-16.911%	1	324	+11.517%
2025-10-30	39.5000	39.5000	39.5000	39.5000	+8.219%	1	324	-7.342%
2025-10-24	36.5000	36.5000	36.5000	36.5000	-7.478%	1	324	+0.274%
2025-10-10	37.0000	40.0000	37.0000	39.4500	-3.071%	22	323	-7.224%
2025-10-08	40.9100	40.9100	40.7000	40.7000	+1.244%	2	317	-10.074%
2025-10-02	39.4800	40.2000	39.4800	40.2000	+10.288%	2	317	-8.955%
2025-10-01	36.4500	36.4500	36.4500	36.4500	+21.096%	1	317	+0.412%
2025-09-29	30.7300	30.7300	30.1000	30.1000	-5.938%	6	317	+21.595%
2025-09-26	32.0000	32.0000	32.0000	32.0000	-3.730%	1	311	+14.375%
2025-09-25	35.0000	35.0000	33.2400	33.2400	+21.314%	2	311	+10.108%
2025-09-11	27.4000	27.4000	27.4000	27.4000	-14.375%	2	310	+33.577%
2025-09-03	32.0000	32.0000	32.0000	32.0000	-6.977%	1	310	+14.375%
2025-09-02	34.4000	34.4000	34.4000	34.4000	+3.148%	2	309	+6.395%
2025-08-29	33.3500	33.3500	33.3500	33.3500	-6.294%	2	309	+9.745%
2025-08-22	35.5900	35.5900	35.5900	35.5900	+20.034%	1	309	+2.838%
2025-08-15	29.6500	29.6500	29.6500	29.6500	-3.231%	1	309	+23.440%
2025-08-14	30.6400	30.6400	30.6400	30.6400	-4.399%	1	308	+19.452%
2025-08-12	32.1100	32.1100	32.0500	32.0500	-7.902%	2	308	+14.197%
2025-08-08	34.8000	34.8000	34.8000	34.8000	-6.952%	5	308	+5.172%
2025-08-04	37.0000	38.5200	37.0000	37.4000	-3.434%	17	313	-2.139%
2025-08-01	38.7300	38.7300	38.7300	38.7300	-28.766%	1	328	-5.500%
2025-07-30	54.4500	54.4500	54.3700	54.3700	-0.965%	2	328	-32.683%
2025-07-24	54.9500	54.9500	54.9000	54.9000	-8.500%	2	328	-33.333%
2025-07-16	60.0000	60.0000	60.0000	60.0000	-3.069%	10	328	-39.000%
2025-06-24	61.9000	61.9000	61.9000	61.9000	-20.692%	10	338	-40.872%
2025-05-07	77.9000	78.1500	77.8000	78.0500	-10.912%	14	328	-53.107%
2025-04-21	87.6100	87.6100	87.6100	87.6100	-7.953%	2	328	-58.224%
2025-04-04	95.1800	95.1800	95.1800	95.1800	+29.532%	2	326	-61.547%
2025-03-13	73.4800	73.4800	73.4800	73.4800	-4.485%	2	325	-50.191%
2025-03-11	76.9300	76.9300	76.9300	76.9300	-0.285%	1	325	-52.424%
2025-03-10	77.4700	77.4700	77.1500	77.1500	+58.647%	5	324	-52.560%
2025-02-20	48.6300	48.6300	48.6300	48.6300	+1.313%	3	336	-24.738%
2025-02-14	48.0000	48.0000	48.0000	48.0000	+18.314%	30	336	-23.750%
2025-02-10	40.0000	40.6300	40.0000	40.5700	-11.689%	30	336	-9.786%
2025-02-03	47.5100	47.5100	45.9400	45.9400	-7.862%	2	306	-20.331%
2025-01-24	49.8600	49.8600	49.8600	49.8600	-0.638%	2	307	-26.594%
2025-01-21	50.1800	50.1800	50.1800	50.1800	-8.347%	1	306	-27.063%
2025-01-15	54.7500	54.7500	54.7500	54.7500	+0.847%	1	306	-33.151%
2024-12-27	54.2900	54.2900	54.2900	54.2900	-5.336%	2	306	-32.584%
2024-12-18	57.3500	57.3500	57.3500	57.3500	+5.597%	1	305	-36.181%
2024-12-16	54.3100	54.3100	54.3100	54.3100	-4.803%	1	305	-32.609%
2024-12-12	57.0400	57.0500	57.0400	57.0500	+1.188%	3	305	-35.846%
2024-12-10	56.3800	56.3800	56.3800	56.3800	-1.070%	5	305	-35.083%
2024-12-09	56.9900	56.9900	56.9900	56.9900	-13.652%	1	300	-35.778%
2024-11-25	66.0000	66.0000	66.0000	66.0000	0.000%	300	300	-44.545%

.dark-mode .Kx4smL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kx4smL{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P170RDDT Jan 15 2027 170.00 Put (RDDT270115P00170000)option OPRA

RDDT20270115P170
RDDT Jan 15 2027 170.00 Put (RDDT270115P00170000)
option OPRA