Dark

RDDT20270115P165
RDDT Jan 15 2027 165.00 Put (RDDT270115P00165000)
option OPRA

EOD

Sep 15, 2026

24.98-0.080%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	25.0200	25.0200	24.9800	24.9800	-0.080%	2	284	0.000%
2026-09-14	25.0000	25.0000	25.0000	25.0000	-5.838%	1	286	-0.080%
2026-09-11	27.0000	27.0000	26.1800	26.5500	-6.217%	12	286	-5.913%
2026-09-10	28.3100	28.3100	28.3100	28.3100	-4.680%	1	297	-11.763%
2026-09-08	28.8500	29.7000	28.8500	29.7000	+5.506%	26	296	-15.892%
2026-09-04	28.1500	28.1500	28.1500	28.1500	+3.645%	1	298	-11.261%
2026-09-02	28.6500	28.6500	27.1600	27.1600	-14.051%	7	298	-8.027%
2026-08-31	31.6000	31.6000	31.6000	31.6000	+11.661%	2	293	-20.949%
2026-08-26	28.0500	28.5000	28.0500	28.3000	-7.365%	29	294	-11.731%
2026-08-24	30.5000	30.6000	30.5000	30.5500	+1.159%	33	289	-18.232%
2026-08-21	30.2000	30.2000	30.2000	30.2000	-11.953%	2	319	-17.285%
2026-08-20	34.6500	35.1500	34.3000	34.3000	+15.101%	3	321	-27.172%
2026-08-19	28.4200	29.8000	28.4200	29.8000	+12.879%	3	320	-16.174%
2026-08-18	26.5000	26.5000	25.8000	26.4000	+10.924%	14	320	-5.379%
2026-08-17	22.5500	23.8000	22.5500	23.8000	+9.526%	98	312	+4.958%
2026-08-14	21.5000	22.0700	19.9800	21.7300	-27.543%	27	305	+14.956%
2026-08-10	29.8000	29.9900	29.8000	29.9900	-10.344%	29	309	-16.706%
2026-08-06	33.4500	33.4500	33.4500	33.4500	+7.903%	4	280	-25.321%
2026-08-04	31.0000	31.0000	31.0000	31.0000	-12.602%	1	284	-19.419%
2026-08-03	35.4700	35.4700	35.4700	35.4700	-11.634%	3	283	-29.574%
2026-07-31	42.4500	42.4500	40.1400	40.1400	+57.288%	12	285	-37.768%
2026-07-29	25.7500	25.7500	25.5200	25.5200	-1.085%	3	288	-2.116%
2026-07-27	25.8000	25.8000	25.8000	25.8000	-17.572%	1	290	-3.178%
2026-07-22	31.0500	31.3000	31.0500	31.3000	+21.318%	12	290	-20.192%
2026-07-21	26.1000	26.1000	25.5000	25.8000	-0.386%	36	279	-3.178%
2026-07-20	25.2000	25.9000	25.2000	25.9000	+7.692%	8	280	-3.552%
2026-07-16	24.0500	24.0500	24.0500	24.0500	+12.911%	1	272	+3.867%
2026-07-14	21.2700	21.6400	21.2700	21.3000	-2.159%	3	271	+17.277%
2026-07-13	21.7700	21.7700	21.7700	21.7700	-7.362%	2	272	+14.745%
2026-07-10	23.2500	23.5000	23.1000	23.5000	+0.858%	14	274	+6.298%
2026-07-09	24.5500	24.5500	23.3000	23.3000	-6.613%	21	263	+7.210%
2026-07-08	24.9500	24.9500	24.9500	24.9500	+10.643%	16	248	+0.120%
2026-07-07	22.5500	22.5500	22.5500	22.5500	-1.313%	1	232	+10.776%
2026-07-06	22.7000	22.9400	22.7000	22.8500	-13.611%	7	231	+9.322%
2026-07-02	25.5800	26.7000	25.5500	26.4500	+9.979%	37	216	-5.558%
2026-07-01	25.1600	25.1600	24.0500	24.0500	-20.100%	11	216	+3.867%
2026-06-30	30.9700	30.9700	30.1000	30.1000	-1.634%	3	225	-17.010%
2026-06-29	30.3800	30.6000	30.3800	30.6000	-4.821%	4	223	-18.366%
2026-06-23	32.1500	32.1500	32.1500	32.1500	+8.322%	2	224	-22.302%
2026-06-15	29.7500	29.7500	29.6800	29.6800	-11.004%	3	220	-15.836%
2026-06-08	33.3500	33.3500	33.3500	33.3500	-0.150%	120	220	-25.097%
2026-06-05	33.4000	33.4000	33.4000	33.4000	+8.091%	10	100	-25.210%
2026-06-04	30.3600	30.9000	29.9000	30.9000	-10.900%	29	100	-19.159%
2026-06-03	34.8500	34.8500	34.6500	34.6800	+14.380%	4	114	-27.970%
2026-06-01	30.3200	30.3200	30.3200	30.3200	-2.036%	1	114	-17.612%
2026-05-29	31.4500	31.4500	30.9500	30.9500	-13.884%	7	114	-19.289%
2026-05-28	36.2500	36.2500	35.8900	35.9400	-1.345%	13	113	-30.495%
2026-05-11	36.4300	36.4300	36.4300	36.4300	+4.235%	1	104	-31.430%
2026-05-07	33.8900	34.9500	33.8900	34.9500	+3.556%	31	103	-28.526%
2026-05-05	33.7500	33.7500	33.7500	33.7500	+2.180%	1	73	-25.985%
2026-05-04	32.9300	33.1100	32.9300	33.0300	-4.038%	20	73	-24.372%
2026-05-01	35.9700	35.9700	34.3400	34.4200	-10.154%	25	44	-27.426%
2026-04-27	38.3100	38.3100	38.3100	38.3100	-26.609%	1	44	-34.795%
2026-04-01	52.2000	52.2000	52.2000	52.2000	-12.665%	2	44	-52.146%
2026-03-27	59.7700	59.7700	59.7700	59.7700	+5.414%	2	46	-58.206%
2026-03-26	56.7000	56.7000	56.7000	56.7000	+5.292%	1	47	-55.944%
2026-03-12	53.8500	53.8500	53.8500	53.8500	-0.554%	1	47	-53.612%
2026-03-09	54.0500	54.1500	54.0500	54.1500	+10.285%	10	47	-53.869%
2026-03-03	50.5000	50.5000	49.1000	49.1000	+3.390%	2	56	-49.124%
2026-02-20	47.4900	47.4900	47.4900	47.4900	-17.308%	1	56	-47.399%
2026-02-12	57.6300	57.6300	57.2000	57.4300	+18.217%	5	55	-56.504%
2026-02-11	48.5800	48.5800	48.5800	48.5800	-7.643%	20	55	-48.580%
2026-02-09	52.6000	52.6000	52.6000	52.6000	+6.435%	1	35	-52.510%
2026-02-06	44.0000	50.2000	44.0000	49.4200	+3.911%	13	36	-49.454%
2026-02-05	47.5600	47.5600	47.5600	47.5600	+13.590%	2	26	-47.477%
2026-02-03	38.3500	41.8700	38.3500	41.8700	+29.388%	6	24	-40.339%
2026-01-27	32.6000	32.6000	32.3600	32.3600	+34.553%	3	21	-22.806%
2026-01-02	24.0500	24.0500	24.0500	24.0500	-11.091%	2	20	+3.867%
2025-12-26	27.0500	27.0500	27.0500	27.0500	-1.097%	5	18	-7.652%
2025-12-24	27.1700	27.3500	27.1700	27.3500	+2.627%	2	18	-8.665%
2025-12-23	26.6500	26.6500	26.6500	26.6500	-15.904%	1	18	-6.266%
2025-12-04	31.6900	31.6900	31.6900	31.6900	-6.381%	1	19	-21.174%
2025-11-25	33.8500	33.8500	33.8500	33.8500	-18.237%	10	19	-26.204%
2025-11-20	41.4000	41.4000	41.4000	41.4000	+3.113%	1	19	-39.662%
2025-11-18	40.8000	40.8000	39.8500	40.1500	+2.163%	4	18	-37.783%
2025-11-17	39.3000	39.3000	39.3000	39.3000	+0.512%	1	16	-36.438%
2025-11-04	38.4000	39.1000	38.2500	39.1000	+11.555%	4	15	-36.113%
2025-11-03	35.0000	35.0500	34.7500	35.0500	-4.885%	12	13	-28.730%
2025-10-10	36.1800	37.0500	36.1800	36.8500	+3.482%	3	13	-32.212%
2025-10-03	35.6100	35.6100	35.6100	35.6100	-5.443%	1	14	-29.851%
2025-10-01	37.6600	37.6600	37.6600	37.6600	+35.224%	1	14	-33.670%
2025-09-08	27.8500	27.8500	27.8500	27.8500	-15.861%	1	13	-10.305%
2025-08-20	34.6700	34.6700	33.1000	33.1000	+15.010%	3	13	-24.532%
2025-08-14	28.7800	28.7800	28.7800	28.7800	-2.374%	2	12	-13.204%
2025-08-13	29.4800	29.4800	29.4800	29.4800	-1.897%	3	12	-15.265%
2025-08-12	30.0500	30.0500	30.0500	30.0500	-20.165%	1	12	-16.872%
2025-08-01	37.6400	37.6400	37.6400	37.6400	-22.280%	2	13	-33.634%
2025-07-31	48.4300	48.4300	48.4300	48.4300	-27.554%	1	11	-48.420%
2025-06-06	67.9000	67.9700	66.8500	66.8500	-8.862%	12	11	-62.633%
2025-05-07	73.9500	74.1000	73.3500	73.3500	+46.145%	22	11	-65.944%
2025-02-21	50.1800	50.1900	50.1800	50.1900	-7.347%	6	3	-50.229%
2024-12-18	54.1700	54.1700	54.1700	54.1700	-0.350%	1	3	-53.886%
2024-12-12	54.3600	54.3600	54.3600	54.3600	-1.504%	2	2	-54.047%
2024-12-11	55.4500	55.4500	55.1900	55.1900	0.000%	2	2	-54.738%

.dark-mode .klgsBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klgsBC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P165RDDT Jan 15 2027 165.00 Put (RDDT270115P00165000)option OPRA

RDDT20270115P165
RDDT Jan 15 2027 165.00 Put (RDDT270115P00165000)
option OPRA