Dark

RDDT20270115P155
RDDT Jan 15 2027 155.00 Put (RDDT270115P00155000)
option OPRA

EOD

Sep 17, 2026

22.51+15.023%(+2.94)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0000	23.2000	22.0000	22.5100	+15.023%	85	615	0.000%
2026-09-16	19.9300	19.9300	19.5000	19.5700	-4.769%	7	616	+15.023%
2026-09-15	19.3000	20.5500	19.0000	20.5500	+14.804%	5	612	+9.538%
2026-09-14	18.5000	18.5000	17.9000	17.9000	-14.762%	22	613	+25.754%
2026-09-11	21.3400	21.3400	21.0000	21.0000	-4.762%	11	626	+7.190%
2026-09-10	22.4500	22.4500	21.9000	22.0500	-14.535%	65	626	+2.086%
2026-09-09	25.8500	26.6000	25.0500	25.8000	+16.426%	238	623	-12.752%
2026-09-08	22.1600	22.1600	22.1600	22.1600	-0.761%	2	515	+1.579%
2026-09-04	22.6000	22.6000	22.3300	22.3300	+4.737%	2	513	+0.806%
2026-09-03	20.0000	21.3500	19.8300	21.3200	-0.837%	9	513	+5.582%
2026-09-02	23.3800	23.3800	21.5000	21.5000	-17.148%	14	520	+4.698%
2026-09-01	26.1500	26.1500	25.9400	25.9500	+5.317%	27	513	-13.256%
2026-08-31	24.6400	24.6400	24.6400	24.6400	+8.070%	10	490	-8.644%
2026-08-28	21.7000	22.8000	21.7000	22.8000	0.000%	13	500	-1.272%
2026-08-27	22.3000	22.8000	22.3000	22.8000	+0.573%	4	493	-1.272%
2026-08-26	22.6700	22.6700	22.6700	22.6700	+2.626%	1	490	-0.706%
2026-08-25	22.0900	22.0900	22.0900	22.0900	-10.856%	20	491	+1.901%
2026-08-21	24.0000	25.3500	24.0000	24.7800	-3.580%	8	511	-9.161%
2026-08-20	26.4600	28.1500	25.7000	25.7000	+3.504%	9	503	-12.412%
2026-08-19	24.1500	24.8300	23.2000	24.8300	+19.375%	66	500	-9.344%
2026-08-18	20.8500	20.8500	20.8000	20.8000	+10.933%	2	483	+8.221%
2026-08-17	19.0000	19.0500	18.4000	18.7500	+7.883%	12	481	+20.053%
2026-08-14	16.9000	17.6000	16.0000	17.3800	-29.177%	20	475	+29.517%
2026-08-13	24.5400	24.5400	24.5400	24.5400	-5.615%	1	474	-8.272%
2026-08-12	25.9300	26.0000	25.9300	26.0000	+8.559%	2	473	-13.423%
2026-08-10	23.7400	23.9500	23.7400	23.9500	-14.464%	3	471	-6.013%
2026-08-06	26.8500	28.1500	26.8500	28.0000	+3.512%	34	470	-19.607%
2026-08-05	25.6000	27.0500	25.6000	27.0500	+7.683%	43	455	-16.784%
2026-08-04	25.4000	25.4000	25.1200	25.1200	-25.504%	2	446	-10.390%
2026-08-03	33.7200	33.7200	33.7200	33.7200	-1.691%	1	445	-33.244%
2026-07-31	36.1100	36.1100	34.3000	34.3000	+61.412%	22	445	-34.373%
2026-07-29	21.3000	21.3000	21.2500	21.2500	-2.299%	3	435	+5.929%
2026-07-28	21.7500	21.7500	21.7500	21.7500	+2.837%	10	432	+3.494%
2026-07-27	21.1500	21.1500	21.1500	21.1500	-17.544%	12	422	+6.430%
2026-07-22	25.6500	25.6500	25.6500	25.6500	+22.434%	2	410	-12.242%
2026-07-21	21.4000	21.4000	20.9500	20.9500	-3.899%	39	408	+7.446%
2026-07-20	20.8200	21.9500	20.8200	21.8000	+5.314%	31	369	+3.257%
2026-07-16	20.7000	20.7000	20.7000	20.7000	+6.977%	1	340	+8.744%
2026-07-10	19.0000	19.3500	19.0000	19.3500	+1.044%	12	339	+16.331%
2026-07-09	20.4500	20.4500	19.1000	19.1500	-6.357%	18	327	+17.546%
2026-07-08	20.6500	20.6500	20.3000	20.4500	+9.358%	35	310	+10.073%
2026-07-06	18.7000	18.7000	18.7000	18.7000	-14.612%	1	275	+20.374%
2026-07-02	21.2000	21.9000	21.2000	21.9000	+9.227%	24	249	+2.785%
2026-07-01	20.5500	20.5500	19.9500	20.0500	-19.960%	22	249	+12.269%
2026-06-30	25.8000	25.8100	25.0500	25.0500	-2.529%	25	231	-10.140%
2026-06-29	25.6500	25.7000	25.6500	25.7000	-9.982%	6	212	-12.412%
2026-06-26	28.5500	28.5500	28.5500	28.5500	-8.494%	5	206	-21.156%
2026-06-25	31.2000	31.2000	31.2000	31.2000	+6.303%	2	206	-27.853%
2026-06-24	29.3500	29.3500	29.3500	29.3500	+8.905%	6	206	-23.305%
2026-06-23	26.7000	26.9500	26.7000	26.9500	+4.255%	11	206	-16.475%
2026-06-22	25.6000	25.8500	25.6000	25.8500	0.000%	2	204	-12.921%
2026-06-17	25.9500	25.9500	25.8500	25.8500	+3.400%	3	195	-12.921%
2026-06-15	24.8000	25.0000	24.7500	25.0000	-9.584%	4	195	-9.960%
2026-06-11	28.9000	28.9000	27.6500	27.6500	+9.289%	3	195	-18.590%
2026-06-04	25.8500	25.8500	25.3000	25.3000	-13.504%	2	195	-11.028%
2026-06-03	29.3500	29.3500	29.1500	29.2500	+15.842%	17	193	-23.043%
2026-06-01	25.2500	25.2500	25.2500	25.2500	-6.377%	1	189	-10.851%
2026-05-29	26.9700	26.9700	26.9700	26.9700	-9.950%	2	188	-16.537%
2026-05-28	32.8400	32.8400	29.9500	29.9500	-9.653%	50	188	-24.841%
2026-05-27	33.1500	33.1500	33.1500	33.1500	-6.223%	25	173	-32.097%
2026-05-20	35.3500	35.3500	35.3500	35.3500	+14.032%	5	173	-36.322%
2026-05-19	31.1800	31.1800	31.0000	31.0000	+0.911%	3	167	-27.387%
2026-05-18	30.5100	30.7200	30.5100	30.7200	-2.321%	10	167	-26.725%
2026-05-15	31.4500	31.4500	31.4500	31.4500	-0.475%	1	167	-28.426%
2026-05-14	31.7000	31.7000	31.6000	31.6000	-2.167%	4	177	-28.766%
2026-05-13	32.3000	32.3000	32.3000	32.3000	+2.021%	2	175	-30.310%
2026-05-08	31.6600	31.6600	31.6600	31.6600	+7.395%	1	175	-28.901%
2026-05-07	29.4100	29.4800	29.4100	29.4800	-13.166%	10	174	-23.643%
2026-04-21	33.8500	33.9500	33.8500	33.9500	+5.141%	2	164	-33.697%
2026-04-20	32.2900	32.2900	32.2900	32.2900	-0.829%	2	164	-30.288%
2026-04-17	32.5600	32.5600	32.5600	32.5600	-6.140%	1	163	-30.866%
2026-04-15	34.0000	34.6900	34.0000	34.6900	-22.307%	2	162	-35.111%
2026-03-24	44.6500	44.6500	44.6500	44.6500	+2.385%	1	161	-49.586%
2026-03-20	43.6500	43.6500	43.6100	43.6100	-7.762%	2	161	-48.383%
2026-03-12	47.2800	47.2800	47.2800	47.2800	-0.943%	2	161	-52.390%
2026-03-09	47.7300	47.7300	47.7300	47.7300	+4.032%	1	163	-52.839%
2026-02-17	45.8700	45.8800	45.8700	45.8800	+14.243%	2	162	-50.937%
2026-02-04	40.1600	40.1600	40.1600	40.1600	+7.523%	1	162	-43.949%
2026-02-03	37.3500	37.3500	37.3500	37.3500	+18.534%	1	162	-39.732%
2026-02-02	31.5100	31.5100	31.5100	31.5100	+13.142%	1	162	-28.562%
2026-01-28	28.3500	28.3500	27.7500	27.8500	+1.531%	36	161	-19.174%
2026-01-27	27.4600	27.5000	27.4100	27.4300	+54.972%	5	131	-17.937%
2026-01-13	17.7000	17.7000	17.7000	17.7000	-4.065%	2	129	+27.175%
2026-01-07	18.4500	18.4500	18.4500	18.4500	-46.131%	10	127	+22.005%
2025-11-20	32.9600	34.2500	32.9600	34.2500	-2.003%	5	117	-34.277%
2025-11-18	34.8500	34.9500	34.8500	34.9500	+8.709%	2	114	-35.594%
2025-11-14	32.3000	32.3000	32.1500	32.1500	-8.924%	100	113	-29.984%
2025-11-06	34.9900	35.3000	34.9900	35.3000	+4.903%	4	41	-36.232%
2025-11-04	33.8000	33.8000	33.6500	33.6500	+11.240%	2	44	-33.105%
2025-11-03	30.2000	30.3000	30.2000	30.2500	+15.107%	20	46	-25.587%
2025-10-31	26.2800	26.2800	26.2800	26.2800	-5.975%	1	46	-14.346%
2025-10-27	27.9500	27.9500	27.9500	27.9500	-11.607%	1	48	-19.463%
2025-10-10	31.6200	31.6200	31.6200	31.6200	+2.000%	1	48	-28.811%
2025-10-03	31.5400	31.5400	31.0000	31.0000	-5.746%	2	47	-27.387%
2025-10-01	31.6400	32.8900	31.6400	32.8900	+42.876%	3	46	-31.560%
2025-09-12	23.0200	23.0200	23.0200	23.0200	-17.521%	1	46	-2.215%
2025-09-02	27.9100	27.9100	27.9100	27.9100	-38.874%	1	46	-19.348%
2025-07-02	45.6600	45.6600	45.6600	45.6600	-4.875%	1	46	-50.701%
2025-06-30	47.7600	48.0000	47.3000	48.0000	-2.041%	4	45	-53.104%
2025-06-25	49.0000	49.0000	49.0000	49.0000	-25.814%	1	42	-54.061%
2025-05-06	66.0500	66.0500	66.0500	66.0500	-19.706%	1	42	-65.920%
2025-04-04	80.5000	84.4000	80.2300	82.2600	+8.968%	80	41	-72.636%
2025-04-03	74.3000	75.4900	74.3000	75.4900	+2.721%	4	51	-70.181%
2025-03-31	73.5000	73.5000	73.4900	73.4900	+4.093%	2	47	-69.370%
2025-03-28	70.6000	70.6000	70.6000	70.6000	+1.876%	4	46	-68.116%
2025-03-19	69.3000	69.3000	69.3000	69.3000	+3.125%	2	44	-67.518%
2025-03-18	67.2000	67.2000	67.2000	67.2000	+6.464%	2	42	-66.503%
2025-03-13	63.1200	63.1200	63.1200	63.1200	-4.219%	20	40	-64.338%
2025-03-11	65.9000	65.9000	65.9000	65.9000	-0.858%	2	40	-65.842%
2025-03-10	66.1500	67.0000	63.7000	66.4700	+16.410%	31	38	-66.135%
2025-03-07	57.1000	57.1000	57.1000	57.1000	+45.552%	6	10	-60.578%
2025-02-18	39.2300	39.2300	39.2300	39.2300	+3.237%	1	8	-42.620%
2025-02-14	38.0000	38.0000	38.0000	38.0000	-0.654%	2	7	-40.763%
2025-01-31	38.2500	38.2500	38.2500	38.2500	-17.742%	10	7	-41.150%
2025-01-10	46.6400	46.6400	46.5000	46.5000	-8.103%	4	9	-51.591%
2024-12-19	50.6000	50.6000	50.6000	50.6000	+2.222%	1	9	-55.514%
2024-12-11	49.5000	49.5000	49.5000	49.5000	-2.941%	1	9	-54.525%
2024-12-05	50.5000	51.0000	50.5000	51.0000	+0.157%	3	9	-55.863%
2024-12-04	51.2100	51.7000	50.9200	50.9200	-7.418%	7	6	-55.793%
2024-12-03	55.0000	55.0000	55.0000	55.0000	+3.676%	2	3	-59.073%
2024-11-21	53.0500	53.0500	53.0500	53.0500	0.000%	1	1	-57.568%

.dark-mode .SDkr0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDkr0C{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P155RDDT Jan 15 2027 155.00 Put (RDDT270115P00155000)option OPRA

RDDT20270115P155
RDDT Jan 15 2027 155.00 Put (RDDT270115P00155000)
option OPRA