Dark

RDDT20270115P155
RDDT Jan 15 2027 155.00 Put (RDDT270115P00155000)
option OPRA

EOD

Aug 3, 2026

33.72-1.691%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.7200	33.7200	33.7200	33.7200	-1.691%	1	445	0.000%
2026-07-31	36.1100	36.1100	34.3000	34.3000	+61.412%	22	445	-1.691%
2026-07-29	21.3000	21.3000	21.2500	21.2500	-2.299%	3	435	+58.682%
2026-07-28	21.7500	21.7500	21.7500	21.7500	+2.837%	10	432	+55.034%
2026-07-27	21.1500	21.1500	21.1500	21.1500	-17.544%	12	422	+59.433%
2026-07-22	25.6500	25.6500	25.6500	25.6500	+22.434%	2	410	+31.462%
2026-07-21	21.4000	21.4000	20.9500	20.9500	-3.899%	39	408	+60.955%
2026-07-20	20.8200	21.9500	20.8200	21.8000	+5.314%	31	369	+54.679%
2026-07-16	20.7000	20.7000	20.7000	20.7000	+6.977%	1	340	+62.899%
2026-07-10	19.0000	19.3500	19.0000	19.3500	+1.044%	12	339	+74.264%
2026-07-09	20.4500	20.4500	19.1000	19.1500	-6.357%	18	327	+76.084%
2026-07-08	20.6500	20.6500	20.3000	20.4500	+9.358%	35	310	+64.890%
2026-07-06	18.7000	18.7000	18.7000	18.7000	-14.612%	1	275	+80.321%
2026-07-02	21.2000	21.9000	21.2000	21.9000	+9.227%	24	249	+53.973%
2026-07-01	20.5500	20.5500	19.9500	20.0500	-19.960%	22	249	+68.180%
2026-06-30	25.8000	25.8100	25.0500	25.0500	-2.529%	25	231	+34.611%
2026-06-29	25.6500	25.7000	25.6500	25.7000	-9.982%	6	212	+31.206%
2026-06-26	28.5500	28.5500	28.5500	28.5500	-8.494%	5	206	+18.109%
2026-06-25	31.2000	31.2000	31.2000	31.2000	+6.303%	2	206	+8.077%
2026-06-24	29.3500	29.3500	29.3500	29.3500	+8.905%	6	206	+14.889%
2026-06-23	26.7000	26.9500	26.7000	26.9500	+4.255%	11	206	+25.121%
2026-06-22	25.6000	25.8500	25.6000	25.8500	0.000%	2	204	+30.445%
2026-06-17	25.9500	25.9500	25.8500	25.8500	+3.400%	3	195	+30.445%
2026-06-15	24.8000	25.0000	24.7500	25.0000	-9.584%	4	195	+34.880%
2026-06-11	28.9000	28.9000	27.6500	27.6500	+9.289%	3	195	+21.953%
2026-06-04	25.8500	25.8500	25.3000	25.3000	-13.504%	2	195	+33.281%
2026-06-03	29.3500	29.3500	29.1500	29.2500	+15.842%	17	193	+15.282%
2026-06-01	25.2500	25.2500	25.2500	25.2500	-6.377%	1	189	+33.545%
2026-05-29	26.9700	26.9700	26.9700	26.9700	-9.950%	2	188	+25.028%
2026-05-28	32.8400	32.8400	29.9500	29.9500	-9.653%	50	188	+12.588%
2026-05-27	33.1500	33.1500	33.1500	33.1500	-6.223%	25	173	+1.719%
2026-05-20	35.3500	35.3500	35.3500	35.3500	+14.032%	5	173	-4.611%
2026-05-19	31.1800	31.1800	31.0000	31.0000	+0.911%	3	167	+8.774%
2026-05-18	30.5100	30.7200	30.5100	30.7200	-2.321%	10	167	+9.766%
2026-05-15	31.4500	31.4500	31.4500	31.4500	-0.475%	1	167	+7.218%
2026-05-14	31.7000	31.7000	31.6000	31.6000	-2.167%	4	177	+6.709%
2026-05-13	32.3000	32.3000	32.3000	32.3000	+2.021%	2	175	+4.396%
2026-05-08	31.6600	31.6600	31.6600	31.6600	+7.395%	1	175	+6.507%
2026-05-07	29.4100	29.4800	29.4100	29.4800	-13.166%	10	174	+14.383%
2026-04-21	33.8500	33.9500	33.8500	33.9500	+5.141%	2	164	-0.677%
2026-04-20	32.2900	32.2900	32.2900	32.2900	-0.829%	2	164	+4.429%
2026-04-17	32.5600	32.5600	32.5600	32.5600	-6.140%	1	163	+3.563%
2026-04-15	34.0000	34.6900	34.0000	34.6900	-22.307%	2	162	-2.796%
2026-03-24	44.6500	44.6500	44.6500	44.6500	+2.385%	1	161	-24.479%
2026-03-20	43.6500	43.6500	43.6100	43.6100	-7.762%	2	161	-22.678%
2026-03-12	47.2800	47.2800	47.2800	47.2800	-0.943%	2	161	-28.680%
2026-03-09	47.7300	47.7300	47.7300	47.7300	+4.032%	1	163	-29.353%
2026-02-17	45.8700	45.8800	45.8700	45.8800	+14.243%	2	162	-26.504%
2026-02-04	40.1600	40.1600	40.1600	40.1600	+7.523%	1	162	-16.036%
2026-02-03	37.3500	37.3500	37.3500	37.3500	+18.534%	1	162	-9.719%
2026-02-02	31.5100	31.5100	31.5100	31.5100	+13.142%	1	162	+7.014%
2026-01-28	28.3500	28.3500	27.7500	27.8500	+1.531%	36	161	+21.077%
2026-01-27	27.4600	27.5000	27.4100	27.4300	+54.972%	5	131	+22.931%
2026-01-13	17.7000	17.7000	17.7000	17.7000	-4.065%	2	129	+90.508%
2026-01-07	18.4500	18.4500	18.4500	18.4500	-46.131%	10	127	+82.764%
2025-11-20	32.9600	34.2500	32.9600	34.2500	-2.003%	5	117	-1.547%
2025-11-18	34.8500	34.9500	34.8500	34.9500	+8.709%	2	114	-3.519%
2025-11-14	32.3000	32.3000	32.1500	32.1500	-8.924%	100	113	+4.883%
2025-11-06	34.9900	35.3000	34.9900	35.3000	+4.903%	4	41	-4.476%
2025-11-04	33.8000	33.8000	33.6500	33.6500	+11.240%	2	44	+0.208%
2025-11-03	30.2000	30.3000	30.2000	30.2500	+15.107%	20	46	+11.471%
2025-10-31	26.2800	26.2800	26.2800	26.2800	-5.975%	1	46	+28.311%
2025-10-27	27.9500	27.9500	27.9500	27.9500	-11.607%	1	48	+20.644%
2025-10-10	31.6200	31.6200	31.6200	31.6200	+2.000%	1	48	+6.641%
2025-10-03	31.5400	31.5400	31.0000	31.0000	-5.746%	2	47	+8.774%
2025-10-01	31.6400	32.8900	31.6400	32.8900	+42.876%	3	46	+2.524%
2025-09-12	23.0200	23.0200	23.0200	23.0200	-17.521%	1	46	+46.481%
2025-09-02	27.9100	27.9100	27.9100	27.9100	-38.874%	1	46	+20.817%
2025-07-02	45.6600	45.6600	45.6600	45.6600	-4.875%	1	46	-26.150%
2025-06-30	47.7600	48.0000	47.3000	48.0000	-2.041%	4	45	-29.750%
2025-06-25	49.0000	49.0000	49.0000	49.0000	-25.814%	1	42	-31.184%
2025-05-06	66.0500	66.0500	66.0500	66.0500	-19.706%	1	42	-48.948%
2025-04-04	80.5000	84.4000	80.2300	82.2600	+8.968%	80	41	-59.008%
2025-04-03	74.3000	75.4900	74.3000	75.4900	+2.721%	4	51	-55.332%
2025-03-31	73.5000	73.5000	73.4900	73.4900	+4.093%	2	47	-54.116%
2025-03-28	70.6000	70.6000	70.6000	70.6000	+1.876%	4	46	-52.238%
2025-03-19	69.3000	69.3000	69.3000	69.3000	+3.125%	2	44	-51.342%
2025-03-18	67.2000	67.2000	67.2000	67.2000	+6.464%	2	42	-49.821%
2025-03-13	63.1200	63.1200	63.1200	63.1200	-4.219%	20	40	-46.578%
2025-03-11	65.9000	65.9000	65.9000	65.9000	-0.858%	2	40	-48.832%
2025-03-10	66.1500	67.0000	63.7000	66.4700	+16.410%	31	38	-49.270%
2025-03-07	57.1000	57.1000	57.1000	57.1000	+45.552%	6	10	-40.946%
2025-02-18	39.2300	39.2300	39.2300	39.2300	+3.237%	1	8	-14.045%
2025-02-14	38.0000	38.0000	38.0000	38.0000	-0.654%	2	7	-11.263%
2025-01-31	38.2500	38.2500	38.2500	38.2500	-17.742%	10	7	-11.843%
2025-01-10	46.6400	46.6400	46.5000	46.5000	-8.103%	4	9	-27.484%
2024-12-19	50.6000	50.6000	50.6000	50.6000	+2.222%	1	9	-33.360%
2024-12-11	49.5000	49.5000	49.5000	49.5000	-2.941%	1	9	-31.879%
2024-12-05	50.5000	51.0000	50.5000	51.0000	+0.157%	3	9	-33.882%
2024-12-04	51.2100	51.7000	50.9200	50.9200	-7.418%	7	6	-33.778%
2024-12-03	55.0000	55.0000	55.0000	55.0000	+3.676%	2	3	-38.691%
2024-11-21	53.0500	53.0500	53.0500	53.0500	0.000%	1	1	-36.437%

.dark-mode .KQ81t9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQ81t9{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P155RDDT Jan 15 2027 155.00 Put (RDDT270115P00155000)option OPRA

RDDT20270115P155
RDDT Jan 15 2027 155.00 Put (RDDT270115P00155000)
option OPRA