Dark

RDDT20270115P135
RDDT Jan 15 2027 135.00 Put (RDDT270115P00135000)
option OPRA

EOD

Aug 3, 2026

16.97-23.559%(-5.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.3000	21.3000	16.9700	16.9700	-23.559%	10	575	0.000%
2026-07-31	19.3600	24.2500	19.3600	22.2000	+60.753%	41	580	-23.559%
2026-07-30	13.8100	13.8100	13.8100	13.8100	+1.619%	1	547	+22.882%
2026-07-29	13.4500	13.5900	13.3400	13.5900	+1.418%	3	548	+24.871%
2026-07-27	13.4000	13.4000	13.4000	13.4000	-15.723%	14	546	+26.642%
2026-07-24	15.9000	15.9000	15.9000	15.9000	-4.217%	2	532	+6.730%
2026-07-22	16.5000	16.6000	16.4500	16.6000	+12.925%	26	530	+2.229%
2026-07-20	14.7000	14.7000	14.7000	14.7000	-0.676%	1	504	+15.442%
2026-07-17	14.7000	14.8000	14.7000	14.8000	+13.410%	6	504	+14.662%
2026-07-16	13.0500	13.0500	13.0500	13.0500	+16.310%	5	499	+30.038%
2026-07-14	11.2200	11.2200	11.2200	11.2200	-4.348%	5	504	+51.248%
2026-07-13	11.7300	11.7300	11.7300	11.7300	-2.656%	1	509	+44.672%
2026-07-10	11.5000	12.1000	11.5000	12.0500	-10.409%	9	509	+40.830%
2026-07-08	13.2000	13.4500	13.2000	13.4500	+12.083%	2	504	+26.171%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-15.254%	1	504	+41.417%
2026-07-02	14.3500	14.3500	14.1600	14.1600	+8.923%	4	500	+19.845%
2026-07-01	15.4000	15.4000	13.0000	13.0000	-20.732%	2	500	+30.538%
2026-06-30	17.1500	17.2500	16.4000	16.4000	-4.651%	41	507	+3.476%
2026-06-29	17.2000	17.2000	17.2000	17.2000	-9.948%	1	473	-1.337%
2026-06-26	18.9000	19.1000	18.5000	19.1000	-9.479%	16	472	-11.152%
2026-06-25	20.9000	21.1000	20.9000	21.1000	+7.653%	12	468	-19.573%
2026-06-24	19.6500	19.6500	19.6000	19.6000	+10.112%	19	457	-13.418%
2026-06-23	17.7500	17.9000	17.7500	17.8000	0.000%	15	438	-4.663%
2026-06-22	16.2300	17.8000	16.2300	17.8000	-1.874%	7	428	-4.663%
2026-06-17	17.3500	18.1400	17.2500	18.1400	+11.837%	15	406	-6.450%
2026-06-16	16.2200	16.2200	16.2200	16.2200	-0.491%	25	406	+4.624%
2026-06-15	16.4000	16.4000	16.3000	16.3000	-18.500%	3	402	+4.110%
2026-06-12	20.7600	20.7600	20.0000	20.0000	+17.371%	5	402	-15.150%
2026-06-09	16.5000	17.5000	16.5000	17.0400	-7.240%	24	402	-0.411%
2026-06-08	19.1300	19.1300	18.3700	18.3700	+7.114%	6	390	-7.621%
2026-06-04	17.0500	17.1500	17.0500	17.1500	-12.723%	3	389	-1.050%
2026-06-03	19.8000	19.8000	19.6500	19.6500	+18.659%	4	386	-13.639%
2026-06-01	16.3000	16.5600	16.3000	16.5600	-5.100%	4	385	+2.476%
2026-05-29	18.6200	18.6200	17.4500	17.4500	-11.869%	3	385	-2.751%
2026-05-28	19.8000	19.8000	19.8000	19.8000	-13.158%	20	382	-14.293%
2026-05-27	22.2000	22.8000	21.9000	22.8000	-9.163%	22	402	-25.570%
2026-05-26	25.0000	25.2000	24.9000	25.1000	+1.006%	26	380	-32.390%
2026-05-22	25.8700	25.8700	24.8500	24.8500	+3.758%	20	356	-31.710%
2026-05-20	23.9500	23.9500	23.9500	23.9500	+11.395%	1	345	-29.144%
2026-05-14	21.5000	21.5000	21.5000	21.5000	0.000%	1	344	-21.070%
2026-05-12	21.2000	21.5000	21.1000	21.5000	+1.176%	17	336	-21.070%
2026-05-08	21.2500	21.2500	21.2500	21.2500	+8.863%	5	336	-20.141%
2026-05-07	19.8500	19.9500	19.4700	19.5200	+1.720%	22	336	-13.064%
2026-05-04	18.3200	19.3500	18.3200	19.1900	-6.161%	4	340	-11.569%
2026-05-01	21.7600	21.7600	20.4500	20.4500	-21.947%	2	339	-17.017%
2026-04-30	26.5000	26.5000	26.0400	26.2000	-2.602%	9	339	-35.229%
2026-04-29	27.1900	27.1900	26.9000	26.9000	+5.697%	2	336	-36.914%
2026-04-28	25.4500	25.4500	25.4500	25.4500	+3.666%	1	334	-33.320%
2026-04-24	24.5500	24.5500	24.5500	24.5500	+7.205%	5	334	-30.876%
2026-04-22	22.9000	22.9000	22.9000	22.9000	-1.080%	10	334	-25.895%
2026-04-21	22.1000	23.1500	22.1000	23.1500	+5.708%	6	345	-26.695%
2026-04-20	21.7700	21.9500	21.7700	21.9000	-11.694%	24	345	-22.511%
2026-04-15	24.8000	24.8000	24.8000	24.8000	-3.876%	1	343	-31.573%
2026-04-14	25.9000	25.9000	25.8000	25.8000	-16.774%	2	344	-34.225%
2026-04-10	31.0000	31.0000	31.0000	31.0000	-0.161%	1	344	-45.258%
2026-04-09	31.0500	31.0500	31.0500	31.0500	+14.365%	1	344	-45.346%
2026-04-08	28.1000	28.1000	27.1500	27.1500	-13.672%	3	344	-37.495%
2026-04-06	31.5000	31.5000	31.4500	31.4500	-4.726%	2	347	-46.041%
2026-04-02	33.0100	33.0100	33.0100	33.0100	-13.767%	2	346	-48.591%
2026-03-30	38.2800	38.2800	38.2800	38.2800	-1.467%	12	346	-55.669%
2026-03-27	38.8500	38.8500	38.8500	38.8500	+23.923%	1	334	-56.319%
2026-03-25	31.3100	31.3500	31.3100	31.3500	-10.862%	20	335	-45.869%
2026-03-12	33.7800	35.1700	33.7800	35.1700	+3.441%	3	340	-51.749%
2026-03-11	34.3300	34.3300	34.0000	34.0000	-0.904%	3	338	-50.088%
2026-03-10	34.3100	34.3100	34.3100	34.3100	+3.219%	1	337	-50.539%
2026-03-06	33.2400	33.2400	33.2400	33.2400	-0.983%	2	337	-48.947%
2026-03-03	33.5700	33.5700	33.5700	33.5700	+10.066%	3	335	-49.449%
2026-02-25	30.5000	30.5000	30.5000	30.5000	-4.717%	102	234	-44.361%
2026-02-23	31.8000	32.0100	31.8000	32.0100	-0.373%	2	234	-46.985%
2026-02-18	31.9000	32.1300	31.9000	32.1300	-2.636%	5	234	-47.183%
2026-02-17	33.0000	33.0000	33.0000	33.0000	-3.509%	1	233	-48.576%
2026-02-13	34.2000	34.2000	34.2000	34.2000	+13.245%	2	234	-50.380%
2026-02-10	32.0000	32.0000	30.2000	30.2000	-10.519%	5	234	-43.808%
2026-02-09	33.7000	33.7500	33.2100	33.7500	+0.446%	13	234	-49.719%
2026-02-06	32.0000	34.2000	31.0000	33.6000	+15.266%	60	224	-49.494%
2026-02-04	28.9400	30.0000	28.9400	29.1500	+6.077%	4	173	-41.784%
2026-02-03	23.9900	27.4800	23.6800	27.4800	+24.344%	57	171	-38.246%
2026-02-02	21.5000	22.1000	21.5000	22.1000	+0.455%	7	117	-23.213%
2026-01-30	21.1500	22.0000	21.1500	22.0000	+8.108%	10	110	-22.864%
2026-01-29	20.0000	20.3500	20.0000	20.3500	+5.331%	12	105	-16.609%
2026-01-27	18.0000	19.3200	18.0000	19.3200	+13.647%	17	105	-12.164%
2026-01-21	17.0000	17.4000	17.0000	17.0000	+9.677%	13	88	-0.176%
2026-01-16	15.5000	15.5000	15.5000	15.5000	+2.990%	2	81	+9.484%
2026-01-15	14.0000	15.0500	13.9000	15.0500	-8.176%	12	81	+12.757%
2025-12-11	16.2600	16.3900	16.2600	16.3900	-15.949%	2	74	+3.539%
2025-12-01	19.5000	19.5000	19.5000	19.5000	-25.029%	2	74	-12.974%
2025-11-18	26.1200	26.1200	26.0100	26.0100	+19.039%	2	76	-34.756%
2025-11-10	23.3000	23.3000	21.8500	21.8500	-16.123%	2	76	-22.334%
2025-11-07	26.8000	26.8000	26.0500	26.0500	+8.542%	3	77	-34.856%
2025-11-06	24.0000	24.0000	24.0000	24.0000	+2.652%	1	77	-29.292%
2025-11-04	23.3800	23.3800	23.3800	23.3800	+10.387%	5	77	-27.417%
2025-11-03	21.4600	21.4600	21.1800	21.1800	+11.474%	3	76	-19.877%
2025-10-31	19.0000	19.0000	19.0000	19.0000	-5.941%	1	76	-10.684%
2025-10-27	20.2000	20.2000	20.2000	20.2000	-12.554%	1	76	-15.990%
2025-10-20	23.1000	23.1000	23.1000	23.1000	-2.036%	1	76	-26.537%
2025-10-10	23.5800	23.5800	23.5800	23.5800	-2.158%	10	76	-28.032%
2025-10-01	22.9000	24.1000	22.9000	24.1000	+31.838%	6	76	-29.585%
2025-09-29	18.2800	18.2800	18.2800	18.2800	-2.611%	1	74	-7.166%
2025-09-24	18.7700	18.7700	18.7700	18.7700	-0.530%	50	74	-9.590%
2025-09-23	18.4100	18.8700	18.4100	18.8700	+20.962%	2	74	-10.069%
2025-09-18	15.5500	15.6000	15.2500	15.6000	-4.878%	3	76	+8.782%
2025-09-15	16.4000	16.4000	16.4000	16.4000	-7.606%	1	79	+3.476%
2025-08-18	17.7500	17.7500	17.7500	17.7500	+2.129%	1	80	-4.394%
2025-08-13	17.3800	17.3800	17.3800	17.3800	-13.230%	1	79	-2.359%
2025-08-11	19.4000	20.0300	19.4000	20.0300	-6.620%	4	78	-15.277%
2025-08-05	21.4500	21.4500	21.4500	21.4500	-7.821%	50	77	-20.886%
2025-08-01	24.3300	24.3300	23.2700	23.2700	-35.181%	3	27	-27.073%
2025-07-21	35.9000	35.9000	35.9000	35.9000	-5.402%	1	26	-52.730%
2025-07-10	37.9500	37.9500	37.9500	37.9500	-7.664%	1	25	-55.283%
2025-06-18	41.1000	41.1000	41.1000	41.1000	-5.430%	1	24	-58.710%
2025-06-17	43.4500	43.4600	43.4500	43.4600	-20.621%	2	24	-60.953%
2025-05-27	54.7500	54.7500	54.7500	54.7500	-2.057%	1	24	-69.005%
2025-05-23	55.9000	55.9000	55.9000	55.9000	+13.112%	2	25	-69.642%
2025-05-15	48.9300	49.4200	48.9300	49.4200	+10.683%	3	25	-65.662%
2025-05-14	44.6000	44.7500	44.6000	44.6500	-10.521%	20	25	-61.993%
2025-05-12	49.9000	49.9000	49.9000	49.9000	-5.313%	1	15	-65.992%
2025-05-09	52.7000	52.7000	52.7000	52.7000	+2.829%	4	15	-67.799%
2025-05-07	51.2500	51.2500	51.2500	51.2500	+4.741%	1	15	-66.888%
2025-04-29	48.9300	48.9300	48.9300	48.9300	-18.559%	1	14	-65.318%
2025-04-03	60.0800	60.0800	60.0800	60.0800	+31.754%	10	13	-71.754%
2025-03-12	45.6000	45.6000	45.6000	45.6000	+3.825%	1	14	-62.785%
2025-03-07	43.9200	43.9200	43.9200	43.9200	+28.609%	16	13	-61.362%
2025-02-28	34.9900	34.9900	34.1500	34.1500	-1.698%	4	20	-50.307%
2025-02-24	34.7400	34.7400	34.7400	34.7400	+9.486%	1	19	-51.151%
2025-02-20	31.7300	31.7300	31.7300	31.7300	+12.518%	1	20	-46.517%
2025-02-13	28.2000	28.2000	28.2000	28.2000	+2.545%	1	21	-39.823%
2025-02-05	27.5000	27.5000	27.5000	27.5000	-27.441%	1	21	-38.291%
2024-12-11	37.9000	37.9000	37.9000	37.9000	+4.178%	3	20	-55.224%
2024-12-10	36.3800	36.3800	36.3800	36.3800	-13.381%	5	20	-53.353%
2024-12-03	42.6000	42.6000	42.0000	42.0000	-5.597%	4	25	-59.595%
2024-11-25	44.4900	44.4900	44.4900	44.4900	+1.599%	1	22	-61.857%
2024-11-22	43.7900	43.7900	43.7900	43.7900	+10.025%	2	21	-61.247%
2024-11-21	41.2000	42.4000	39.8000	39.8000	-7.096%	7	20	-57.362%
2024-11-19	42.6500	42.8400	42.6500	42.8400	-1.290%	2	17	-60.387%
2024-11-13	43.4000	43.4000	43.4000	43.4000	+1.284%	5	15	-60.899%
2024-11-08	41.2500	42.8500	41.2500	42.8500	0.000%	20	10	-60.397%

.dark-mode .cYX2Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYX2Td{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P135RDDT Jan 15 2027 135.00 Put (RDDT270115P00135000)option OPRA

RDDT20270115P135
RDDT Jan 15 2027 135.00 Put (RDDT270115P00135000)
option OPRA