Dark

RDDT20270115P135
RDDT Jan 15 2027 135.00 Put (RDDT270115P00135000)
option OPRA

EOD

Sep 17, 2026

12.25+9.375%(+1.05)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.4600	13.0000	12.0200	12.2500	+9.375%	67	539	0.000%
2026-09-16	10.9000	11.2000	10.9000	11.2000	+0.901%	2	582	+9.375%
2026-09-15	11.1000	11.1000	11.1000	11.1000	+11.000%	2	582	+10.360%
2026-09-14	12.2000	12.2000	9.8900	10.0000	-15.254%	10	583	+22.500%
2026-09-11	11.8000	11.8000	11.8000	11.8000	-7.668%	20	589	+3.814%
2026-09-10	13.0000	13.0000	12.7800	12.7800	-16.525%	23	569	-4.147%
2026-09-09	13.8000	15.4000	13.8000	15.3100	+26.320%	13	566	-19.987%
2026-09-03	11.9000	12.1200	11.7000	12.1200	-4.941%	3	554	+1.073%
2026-09-02	12.7500	12.7500	12.7500	12.7500	-19.558%	2	556	-3.922%
2026-09-01	15.8500	15.8500	15.8500	15.8500	+8.935%	1	558	-22.713%
2026-08-31	14.5500	14.5500	14.5500	14.5500	+11.069%	1	558	-15.808%
2026-08-28	12.3500	13.1000	12.3500	13.1000	-0.758%	19	557	-6.489%
2026-08-27	13.1500	13.2000	13.1500	13.2000	+2.724%	15	540	-7.197%
2026-08-26	12.8500	12.8500	12.8500	12.8500	-0.388%	2	555	-4.669%
2026-08-25	12.9000	12.9000	12.9000	12.9000	-12.005%	5	555	-5.039%
2026-08-24	14.3000	14.6800	14.3000	14.6600	+6.232%	17	560	-16.439%
2026-08-21	14.2100	14.2300	13.8000	13.8000	-14.286%	41	553	-11.232%
2026-08-20	16.9000	16.9000	16.1000	16.1000	+8.054%	25	588	-23.913%
2026-08-19	14.3000	14.9000	14.2000	14.9000	+14.527%	24	585	-17.785%
2026-08-18	11.4000	13.0100	11.4000	13.0100	+21.362%	8	583	-5.842%
2026-08-17	10.5000	11.0000	10.2000	10.7200	+8.502%	17	575	+14.272%
2026-08-14	11.2000	11.2000	9.0000	9.8800	-32.329%	39	573	+23.988%
2026-08-13	14.6000	14.6000	14.6000	14.6000	+0.344%	1	587	-16.096%
2026-08-11	14.7200	14.7200	14.5500	14.5500	-13.134%	2	586	-15.808%
2026-08-05	16.4000	16.9500	16.4000	16.7500	-1.180%	23	584	-26.866%
2026-08-04	15.4000	16.9500	15.4000	16.9500	-0.118%	3	574	-27.729%
2026-08-03	21.3000	21.3000	16.9700	16.9700	-23.559%	10	575	-27.814%
2026-07-31	19.3600	24.2500	19.3600	22.2000	+60.753%	41	580	-44.820%
2026-07-30	13.8100	13.8100	13.8100	13.8100	+1.619%	1	547	-11.296%
2026-07-29	13.4500	13.5900	13.3400	13.5900	+1.418%	3	548	-9.860%
2026-07-27	13.4000	13.4000	13.4000	13.4000	-15.723%	14	546	-8.582%
2026-07-24	15.9000	15.9000	15.9000	15.9000	-4.217%	2	532	-22.956%
2026-07-22	16.5000	16.6000	16.4500	16.6000	+12.925%	26	530	-26.205%
2026-07-20	14.7000	14.7000	14.7000	14.7000	-0.676%	1	504	-16.667%
2026-07-17	14.7000	14.8000	14.7000	14.8000	+13.410%	6	504	-17.230%
2026-07-16	13.0500	13.0500	13.0500	13.0500	+16.310%	5	499	-6.130%
2026-07-14	11.2200	11.2200	11.2200	11.2200	-4.348%	5	504	+9.180%
2026-07-13	11.7300	11.7300	11.7300	11.7300	-2.656%	1	509	+4.433%
2026-07-10	11.5000	12.1000	11.5000	12.0500	-10.409%	9	509	+1.660%
2026-07-08	13.2000	13.4500	13.2000	13.4500	+12.083%	2	504	-8.922%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-15.254%	1	504	+2.083%
2026-07-02	14.3500	14.3500	14.1600	14.1600	+8.923%	4	500	-13.489%
2026-07-01	15.4000	15.4000	13.0000	13.0000	-20.732%	2	500	-5.769%
2026-06-30	17.1500	17.2500	16.4000	16.4000	-4.651%	41	507	-25.305%
2026-06-29	17.2000	17.2000	17.2000	17.2000	-9.948%	1	473	-28.779%
2026-06-26	18.9000	19.1000	18.5000	19.1000	-9.479%	16	472	-35.864%
2026-06-25	20.9000	21.1000	20.9000	21.1000	+7.653%	12	468	-41.943%
2026-06-24	19.6500	19.6500	19.6000	19.6000	+10.112%	19	457	-37.500%
2026-06-23	17.7500	17.9000	17.7500	17.8000	0.000%	15	438	-31.180%
2026-06-22	16.2300	17.8000	16.2300	17.8000	-1.874%	7	428	-31.180%
2026-06-17	17.3500	18.1400	17.2500	18.1400	+11.837%	15	406	-32.470%
2026-06-16	16.2200	16.2200	16.2200	16.2200	-0.491%	25	406	-24.476%
2026-06-15	16.4000	16.4000	16.3000	16.3000	-18.500%	3	402	-24.847%
2026-06-12	20.7600	20.7600	20.0000	20.0000	+17.371%	5	402	-38.750%
2026-06-09	16.5000	17.5000	16.5000	17.0400	-7.240%	24	402	-28.110%
2026-06-08	19.1300	19.1300	18.3700	18.3700	+7.114%	6	390	-33.315%
2026-06-04	17.0500	17.1500	17.0500	17.1500	-12.723%	3	389	-28.571%
2026-06-03	19.8000	19.8000	19.6500	19.6500	+18.659%	4	386	-37.659%
2026-06-01	16.3000	16.5600	16.3000	16.5600	-5.100%	4	385	-26.027%
2026-05-29	18.6200	18.6200	17.4500	17.4500	-11.869%	3	385	-29.799%
2026-05-28	19.8000	19.8000	19.8000	19.8000	-13.158%	20	382	-38.131%
2026-05-27	22.2000	22.8000	21.9000	22.8000	-9.163%	22	402	-46.272%
2026-05-26	25.0000	25.2000	24.9000	25.1000	+1.006%	26	380	-51.195%
2026-05-22	25.8700	25.8700	24.8500	24.8500	+3.758%	20	356	-50.704%
2026-05-20	23.9500	23.9500	23.9500	23.9500	+11.395%	1	345	-48.852%
2026-05-14	21.5000	21.5000	21.5000	21.5000	0.000%	1	344	-43.023%
2026-05-12	21.2000	21.5000	21.1000	21.5000	+1.176%	17	336	-43.023%
2026-05-08	21.2500	21.2500	21.2500	21.2500	+8.863%	5	336	-42.353%
2026-05-07	19.8500	19.9500	19.4700	19.5200	+1.720%	22	336	-37.244%
2026-05-04	18.3200	19.3500	18.3200	19.1900	-6.161%	4	340	-36.165%
2026-05-01	21.7600	21.7600	20.4500	20.4500	-21.947%	2	339	-40.098%
2026-04-30	26.5000	26.5000	26.0400	26.2000	-2.602%	9	339	-53.244%
2026-04-29	27.1900	27.1900	26.9000	26.9000	+5.697%	2	336	-54.461%
2026-04-28	25.4500	25.4500	25.4500	25.4500	+3.666%	1	334	-51.866%
2026-04-24	24.5500	24.5500	24.5500	24.5500	+7.205%	5	334	-50.102%
2026-04-22	22.9000	22.9000	22.9000	22.9000	-1.080%	10	334	-46.507%
2026-04-21	22.1000	23.1500	22.1000	23.1500	+5.708%	6	345	-47.084%
2026-04-20	21.7700	21.9500	21.7700	21.9000	-11.694%	24	345	-44.064%
2026-04-15	24.8000	24.8000	24.8000	24.8000	-3.876%	1	343	-50.605%
2026-04-14	25.9000	25.9000	25.8000	25.8000	-16.774%	2	344	-52.519%
2026-04-10	31.0000	31.0000	31.0000	31.0000	-0.161%	1	344	-60.484%
2026-04-09	31.0500	31.0500	31.0500	31.0500	+14.365%	1	344	-60.548%
2026-04-08	28.1000	28.1000	27.1500	27.1500	-13.672%	3	344	-54.880%
2026-04-06	31.5000	31.5000	31.4500	31.4500	-4.726%	2	347	-61.049%
2026-04-02	33.0100	33.0100	33.0100	33.0100	-13.767%	2	346	-62.890%
2026-03-30	38.2800	38.2800	38.2800	38.2800	-1.467%	12	346	-67.999%
2026-03-27	38.8500	38.8500	38.8500	38.8500	+23.923%	1	334	-68.468%
2026-03-25	31.3100	31.3500	31.3100	31.3500	-10.862%	20	335	-60.925%
2026-03-12	33.7800	35.1700	33.7800	35.1700	+3.441%	3	340	-65.169%
2026-03-11	34.3300	34.3300	34.0000	34.0000	-0.904%	3	338	-63.971%
2026-03-10	34.3100	34.3100	34.3100	34.3100	+3.219%	1	337	-64.296%
2026-03-06	33.2400	33.2400	33.2400	33.2400	-0.983%	2	337	-63.147%
2026-03-03	33.5700	33.5700	33.5700	33.5700	+10.066%	3	335	-63.509%
2026-02-25	30.5000	30.5000	30.5000	30.5000	-4.717%	102	234	-59.836%
2026-02-23	31.8000	32.0100	31.8000	32.0100	-0.373%	2	234	-61.731%
2026-02-18	31.9000	32.1300	31.9000	32.1300	-2.636%	5	234	-61.874%
2026-02-17	33.0000	33.0000	33.0000	33.0000	-3.509%	1	233	-62.879%
2026-02-13	34.2000	34.2000	34.2000	34.2000	+13.245%	2	234	-64.181%
2026-02-10	32.0000	32.0000	30.2000	30.2000	-10.519%	5	234	-59.437%
2026-02-09	33.7000	33.7500	33.2100	33.7500	+0.446%	13	234	-63.704%
2026-02-06	32.0000	34.2000	31.0000	33.6000	+15.266%	60	224	-63.542%
2026-02-04	28.9400	30.0000	28.9400	29.1500	+6.077%	4	173	-57.976%
2026-02-03	23.9900	27.4800	23.6800	27.4800	+24.344%	57	171	-55.422%
2026-02-02	21.5000	22.1000	21.5000	22.1000	+0.455%	7	117	-44.570%
2026-01-30	21.1500	22.0000	21.1500	22.0000	+8.108%	10	110	-44.318%
2026-01-29	20.0000	20.3500	20.0000	20.3500	+5.331%	12	105	-39.803%
2026-01-27	18.0000	19.3200	18.0000	19.3200	+13.647%	17	105	-36.594%
2026-01-21	17.0000	17.4000	17.0000	17.0000	+9.677%	13	88	-27.941%
2026-01-16	15.5000	15.5000	15.5000	15.5000	+2.990%	2	81	-20.968%
2026-01-15	14.0000	15.0500	13.9000	15.0500	-8.176%	12	81	-18.605%
2025-12-11	16.2600	16.3900	16.2600	16.3900	-15.949%	2	74	-25.259%
2025-12-01	19.5000	19.5000	19.5000	19.5000	-25.029%	2	74	-37.179%
2025-11-18	26.1200	26.1200	26.0100	26.0100	+19.039%	2	76	-52.903%
2025-11-10	23.3000	23.3000	21.8500	21.8500	-16.123%	2	76	-43.936%
2025-11-07	26.8000	26.8000	26.0500	26.0500	+8.542%	3	77	-52.975%
2025-11-06	24.0000	24.0000	24.0000	24.0000	+2.652%	1	77	-48.958%
2025-11-04	23.3800	23.3800	23.3800	23.3800	+10.387%	5	77	-47.605%
2025-11-03	21.4600	21.4600	21.1800	21.1800	+11.474%	3	76	-42.162%
2025-10-31	19.0000	19.0000	19.0000	19.0000	-5.941%	1	76	-35.526%
2025-10-27	20.2000	20.2000	20.2000	20.2000	-12.554%	1	76	-39.356%
2025-10-20	23.1000	23.1000	23.1000	23.1000	-2.036%	1	76	-46.970%
2025-10-10	23.5800	23.5800	23.5800	23.5800	-2.158%	10	76	-48.049%
2025-10-01	22.9000	24.1000	22.9000	24.1000	+31.838%	6	76	-49.170%
2025-09-29	18.2800	18.2800	18.2800	18.2800	-2.611%	1	74	-32.987%
2025-09-24	18.7700	18.7700	18.7700	18.7700	-0.530%	50	74	-34.736%
2025-09-23	18.4100	18.8700	18.4100	18.8700	+20.962%	2	74	-35.082%
2025-09-18	15.5500	15.6000	15.2500	15.6000	-4.878%	3	76	-21.474%
2025-09-15	16.4000	16.4000	16.4000	16.4000	-7.606%	1	79	-25.305%
2025-08-18	17.7500	17.7500	17.7500	17.7500	+2.129%	1	80	-30.986%
2025-08-13	17.3800	17.3800	17.3800	17.3800	-13.230%	1	79	-29.517%
2025-08-11	19.4000	20.0300	19.4000	20.0300	-6.620%	4	78	-38.842%
2025-08-05	21.4500	21.4500	21.4500	21.4500	-7.821%	50	77	-42.890%
2025-08-01	24.3300	24.3300	23.2700	23.2700	-35.181%	3	27	-47.357%
2025-07-21	35.9000	35.9000	35.9000	35.9000	-5.402%	1	26	-65.877%
2025-07-10	37.9500	37.9500	37.9500	37.9500	-7.664%	1	25	-67.721%
2025-06-18	41.1000	41.1000	41.1000	41.1000	-5.430%	1	24	-70.195%
2025-06-17	43.4500	43.4600	43.4500	43.4600	-20.621%	2	24	-71.813%
2025-05-27	54.7500	54.7500	54.7500	54.7500	-2.057%	1	24	-77.626%
2025-05-23	55.9000	55.9000	55.9000	55.9000	+13.112%	2	25	-78.086%
2025-05-15	48.9300	49.4200	48.9300	49.4200	+10.683%	3	25	-75.212%
2025-05-14	44.6000	44.7500	44.6000	44.6500	-10.521%	20	25	-72.564%
2025-05-12	49.9000	49.9000	49.9000	49.9000	-5.313%	1	15	-75.451%
2025-05-09	52.7000	52.7000	52.7000	52.7000	+2.829%	4	15	-76.755%
2025-05-07	51.2500	51.2500	51.2500	51.2500	+4.741%	1	15	-76.098%
2025-04-29	48.9300	48.9300	48.9300	48.9300	-18.559%	1	14	-74.964%
2025-04-03	60.0800	60.0800	60.0800	60.0800	+31.754%	10	13	-79.611%
2025-03-12	45.6000	45.6000	45.6000	45.6000	+3.825%	1	14	-73.136%
2025-03-07	43.9200	43.9200	43.9200	43.9200	+28.609%	16	13	-72.108%
2025-02-28	34.9900	34.9900	34.1500	34.1500	-1.698%	4	20	-64.129%
2025-02-24	34.7400	34.7400	34.7400	34.7400	+9.486%	1	19	-64.738%
2025-02-20	31.7300	31.7300	31.7300	31.7300	+12.518%	1	20	-61.393%
2025-02-13	28.2000	28.2000	28.2000	28.2000	+2.545%	1	21	-56.560%
2025-02-05	27.5000	27.5000	27.5000	27.5000	-27.441%	1	21	-55.455%
2024-12-11	37.9000	37.9000	37.9000	37.9000	+4.178%	3	20	-67.678%
2024-12-10	36.3800	36.3800	36.3800	36.3800	-13.381%	5	20	-66.328%
2024-12-03	42.6000	42.6000	42.0000	42.0000	-5.597%	4	25	-70.833%
2024-11-25	44.4900	44.4900	44.4900	44.4900	+1.599%	1	22	-72.466%
2024-11-22	43.7900	43.7900	43.7900	43.7900	+10.025%	2	21	-72.026%
2024-11-21	41.2000	42.4000	39.8000	39.8000	-7.096%	7	20	-69.221%
2024-11-19	42.6500	42.8400	42.6500	42.8400	-1.290%	2	17	-71.405%
2024-11-13	43.4000	43.4000	43.4000	43.4000	+1.284%	5	15	-71.774%
2024-11-08	41.2500	42.8500	41.2500	42.8500	0.000%	20	10	-71.412%

.dark-mode .yqxN62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqxN62{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P135RDDT Jan 15 2027 135.00 Put (RDDT270115P00135000)option OPRA

RDDT20270115P135
RDDT Jan 15 2027 135.00 Put (RDDT270115P00135000)
option OPRA