Dark

RDDT20270115P100
RDDT Jan 15 2027 100.00 Put (RDDT270115P00100000)
option OPRA

EOD

Sep 17, 2026

2.42-9.363%(-0.25)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9700	3.2500	2.4200	2.4200	-9.363%	261	1,255	0.000%
2026-09-16	2.5800	3.2100	2.5000	2.6700	-7.931%	19	1,238	-9.363%
2026-09-15	3.2000	3.2000	2.9000	2.9000	+15.079%	2	1,238	-16.552%
2026-09-14	2.5000	2.5200	2.3300	2.5200	-18.710%	8	1,237	-3.968%
2026-09-10	4.0000	4.4000	2.9900	3.1000	-17.333%	273	1,242	-21.935%
2026-09-09	3.6200	3.9500	3.6200	3.7500	+4.167%	95	1,248	-35.467%
2026-09-08	3.1500	3.6000	3.1000	3.6000	+16.129%	142	1,243	-32.778%
2026-09-04	2.9300	3.1000	2.9300	3.1000	+8.014%	2	1,242	-21.935%
2026-09-03	2.9000	2.9500	2.8100	2.8700	-1.034%	10	1,242	-15.679%
2026-09-02	4.0500	4.0500	2.9000	2.9000	-28.395%	15	1,236	-16.552%
2026-09-01	4.0600	4.0600	4.0500	4.0500	+9.164%	51	1,248	-40.247%
2026-08-31	3.6000	3.8000	3.5500	3.7100	+30.634%	23	1,198	-34.771%
2026-08-28	2.8400	2.8400	2.8400	2.8400	-16.471%	50	1,185	-14.789%
2026-08-27	3.0500	3.4000	3.0500	3.4000	+3.976%	15	1,185	-28.824%
2026-08-26	3.3500	3.3500	3.1100	3.2700	+6.169%	4	1,175	-25.994%
2026-08-25	3.2500	3.2500	3.0800	3.0800	-19.160%	14	1,174	-21.429%
2026-08-24	3.9000	3.9000	3.8100	3.8100	+3.533%	11	1,168	-36.483%
2026-08-21	4.0000	4.0000	3.6800	3.6800	-24.124%	33	1,168	-34.239%
2026-08-20	4.4600	4.8500	4.4600	4.8500	+24.679%	8	1,176	-50.103%
2026-08-19	3.6500	3.8900	3.6500	3.8900	+27.541%	60	1,172	-37.789%
2026-08-18	3.1600	3.1600	3.0500	3.0500	+11.314%	44	1,172	-20.656%
2026-08-17	2.7400	2.7400	2.7400	2.7400	+2.622%	101	1,129	-11.679%
2026-08-14	2.7500	2.7500	2.5000	2.6700	-35.971%	136	1,230	-9.363%
2026-08-13	4.4500	4.4500	4.1700	4.1700	-7.333%	18	1,307	-41.966%
2026-08-12	4.6500	4.8000	4.5000	4.5000	+4.651%	10	1,308	-46.222%
2026-08-11	4.4500	4.4500	4.2500	4.3000	-4.444%	14	1,300	-43.721%
2026-08-07	4.7500	4.7500	4.4900	4.5000	-19.210%	77	1,301	-46.222%
2026-08-06	5.5000	5.5700	5.5000	5.5700	+6.095%	8	1,326	-56.553%
2026-08-05	5.3200	5.5000	5.2500	5.2500	+0.768%	7	1,324	-53.905%
2026-08-04	6.0000	6.0000	5.2000	5.2100	-10.788%	268	1,322	-53.551%
2026-08-03	7.7000	7.7000	5.8400	5.8400	-27.453%	27	1,074	-58.562%
2026-07-31	7.0500	9.0600	6.8000	8.0500	+66.322%	728	1,089	-69.938%
2026-07-30	4.8900	4.8900	4.8400	4.8400	+7.556%	9	590	-50.000%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-9.091%	1	598	-46.222%
2026-07-27	4.9500	4.9500	4.9500	4.9500	-14.655%	1	597	-51.111%
2026-07-24	5.8000	5.8000	5.8000	5.8000	+5.455%	2	598	-58.276%
2026-07-23	5.5200	5.5200	5.5000	5.5000	-11.290%	15	598	-56.000%
2026-07-22	6.0000	6.3000	5.8000	6.2000	+36.264%	152	593	-60.968%
2026-07-16	4.5500	4.5500	4.5500	4.5500	+2.941%	1	513	-46.813%
2026-07-15	3.7700	4.4700	3.7700	4.4200	-15.000%	33	514	-45.249%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+15.556%	2	514	-53.462%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+3.687%	1	516	-46.222%
2026-07-06	4.5000	4.5000	4.3400	4.3400	-13.373%	5	517	-44.240%
2026-07-02	5.3500	5.3500	5.0100	5.0100	+1.829%	4	515	-51.697%
2026-07-01	5.0500	5.0500	4.6300	4.9200	-23.364%	239	515	-50.813%
2026-06-30	6.3200	6.4200	6.3200	6.4200	-20.446%	230	749	-62.305%
2026-06-24	7.4500	8.0700	7.4500	8.0700	+10.397%	3	619	-70.012%
2026-06-23	7.3100	7.3100	7.3100	7.3100	+8.296%	1	617	-66.895%
2026-06-22	6.0000	6.7500	6.0000	6.7500	+3.846%	15	616	-64.148%
2026-06-18	6.7500	6.9000	6.5000	6.5000	+6.557%	15	610	-62.769%
2026-06-15	6.9600	6.9600	6.1000	6.1000	-23.655%	13	610	-60.328%
2026-06-12	8.2800	8.2900	7.9900	7.9900	+2.831%	5	610	-69.712%
2026-06-11	7.7700	7.7700	7.7700	7.7700	+13.431%	1	610	-68.855%
2026-06-10	6.8500	6.8500	6.8500	6.8500	-2.143%	40	610	-64.672%
2026-06-09	6.7900	7.0000	6.7900	7.0000	+6.870%	15	627	-65.429%
2026-06-04	6.3500	6.5500	6.3500	6.5500	-9.655%	60	637	-63.053%
2026-06-02	6.5400	7.2500	6.5400	7.2500	+15.079%	17	577	-66.621%
2026-06-01	6.2400	6.3000	6.0200	6.3000	-4.690%	15	581	-61.587%
2026-05-29	7.3000	7.3000	6.2900	6.6100	-11.749%	21	591	-63.389%
2026-05-28	8.7500	8.7500	7.4900	7.4900	-14.204%	14	585	-67.690%
2026-05-27	9.8200	9.8200	8.6100	8.7300	-16.857%	16	599	-72.279%
2026-05-26	10.5000	10.5000	10.5000	10.5000	0.000%	10	606	-76.952%
2026-05-22	10.1500	10.6300	9.9000	10.5000	+8.247%	23	596	-76.952%
2026-05-20	9.5500	9.9000	9.5500	9.7000	+22.013%	31	578	-75.052%
2026-05-19	7.9500	7.9500	7.9500	7.9500	+1.923%	1	549	-69.560%
2026-05-18	7.8000	7.8000	7.8000	7.8000	-10.345%	2	549	-68.974%
2026-05-12	8.7500	8.7500	8.7000	8.7000	+3.325%	2	549	-72.184%
2026-05-08	8.2500	8.4200	8.1500	8.4200	+6.582%	8	550	-71.259%
2026-05-07	7.9000	7.9000	7.9000	7.9000	+12.857%	1	544	-69.367%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-8.257%	3	544	-65.429%
2026-05-04	7.5200	7.6300	7.5200	7.6300	-0.522%	12	544	-68.283%
2026-05-01	8.9000	9.0000	7.3900	7.6700	-28.981%	144	450	-68.449%
2026-04-30	11.4000	11.7000	10.8000	10.8000	-5.512%	11	450	-77.593%
2026-04-29	11.8000	11.8600	11.4300	11.4300	+4.288%	13	459	-78.828%
2026-04-28	10.7600	11.0000	10.7600	10.9600	+15.979%	6	460	-77.920%
2026-04-27	9.1400	9.4800	9.1400	9.4500	-0.526%	22	465	-74.392%
2026-04-22	9.5000	9.5000	9.5000	9.5000	-6.863%	1	460	-74.526%
2026-04-21	9.6700	10.2000	9.6700	10.2000	+12.335%	6	460	-76.275%
2026-04-20	9.0800	9.0800	9.0800	9.0800	-5.515%	5	455	-73.348%
2026-04-17	9.3500	9.6100	9.3500	9.6100	-4.851%	11	460	-74.818%
2026-04-16	10.1000	10.1000	10.1000	10.1000	-5.342%	2	461	-76.040%
2026-04-15	10.6700	10.6700	10.6700	10.6700	-5.156%	1	461	-77.320%
2026-04-14	11.3000	11.6500	11.2500	11.2500	-7.787%	105	461	-78.489%
2026-04-13	12.9100	12.9100	12.2000	12.2000	-15.278%	2	463	-80.164%
2026-04-10	13.7200	14.4000	13.7000	14.4000	+0.911%	10	462	-83.194%
2026-04-09	13.6200	14.4100	13.6200	14.2700	+9.769%	7	466	-83.041%
2026-04-08	13.2000	13.2000	12.4900	13.0000	-11.625%	9	468	-81.385%
2026-04-07	15.0000	15.0900	14.6100	14.7100	+0.410%	11	473	-83.549%
2026-04-06	14.7500	14.8500	14.6500	14.6500	-4.808%	6	470	-83.481%
2026-04-01	15.6500	15.6500	15.0000	15.3900	-3.511%	5	469	-84.276%
2026-03-31	17.8000	17.8000	15.9500	15.9500	-16.097%	6	470	-84.828%
2026-03-30	19.0100	19.0100	19.0100	19.0100	-1.247%	2	470	-87.270%
2026-03-27	19.5500	19.5500	19.2500	19.2500	+10.000%	11	472	-87.429%
2026-03-26	15.8500	17.5000	15.6000	17.5000	+20.275%	29	481	-86.171%
2026-03-25	14.5200	14.7500	14.5200	14.5500	-5.825%	3	491	-83.368%
2026-03-24	15.2000	15.4500	15.2000	15.4500	+1.645%	11	491	-84.337%
2026-03-20	15.5000	15.5000	14.5000	15.2000	-2.251%	3	491	-84.079%
2026-03-19	15.3000	15.5500	15.3000	15.5500	+7.241%	2	490	-84.437%
2026-03-18	14.3000	14.5000	14.3000	14.5000	-0.685%	4	489	-83.310%
2026-03-17	14.6000	14.6000	14.6000	14.6000	-7.595%	1	487	-83.425%
2026-03-16	15.8000	15.8000	15.8000	15.8000	-7.059%	1	488	-84.684%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+2.410%	3	487	-85.765%
2026-03-12	16.6000	16.6000	16.6000	16.6000	+1.096%	1	485	-85.422%
2026-03-11	16.4600	16.5500	16.4000	16.4200	-2.262%	9	484	-85.262%
2026-03-10	16.6000	16.8000	16.6000	16.8000	-1.176%	42	480	-85.595%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+6.918%	1	481	-85.765%
2026-03-06	15.9000	15.9000	15.9000	15.9000	+9.655%	60	479	-84.780%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-3.333%	2	470	-83.310%
2026-02-27	14.5400	15.0000	14.3300	15.0000	+7.143%	6	468	-83.867%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-4.175%	1	466	-82.714%
2026-02-25	14.6000	14.6100	14.6000	14.6100	-4.697%	2	465	-83.436%
2026-02-24	15.3300	15.3300	15.3300	15.3300	+5.943%	1	465	-84.214%
2026-02-23	14.4700	14.4700	14.4700	14.4700	+4.251%	1	464	-83.276%
2026-02-20	13.8800	13.8800	13.8800	13.8800	-9.577%	1	464	-82.565%
2026-02-19	15.5000	15.5000	15.3500	15.3500	+2.333%	4	463	-84.235%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-5.063%	1	465	-83.867%
2026-02-17	16.0000	16.0000	15.8000	15.8000	-4.242%	3	465	-84.684%
2026-02-13	16.5000	16.6000	16.5000	16.5000	-9.737%	3	463	-85.333%
2026-02-12	17.3500	18.8000	17.3500	18.2800	+10.788%	13	463	-86.761%
2026-02-11	15.6700	16.9200	15.6700	16.5000	+13.014%	14	465	-85.333%
2026-02-10	15.5500	15.5500	14.6000	14.6000	-9.317%	13	465	-83.425%
2026-02-09	16.2500	16.2500	16.0000	16.1000	+3.871%	16	463	-84.969%
2026-02-06	14.1500	15.5000	13.8500	15.5000	+6.602%	45	459	-84.387%
2026-02-05	14.5400	14.5400	14.5400	14.5400	-6.194%	2	452	-83.356%
2026-02-04	13.0000	15.5000	13.0000	15.5000	+34.783%	39	452	-84.387%
2026-02-03	10.5300	11.5000	10.5300	11.5000	+37.725%	24	454	-78.957%
2026-01-28	8.3500	8.3500	8.3500	8.3500	-8.141%	1	441	-71.018%
2026-01-27	8.5000	9.0900	8.1000	9.0900	+33.676%	3	440	-73.377%
2026-01-20	6.8000	6.8000	6.8000	6.8000	+7.425%	100	437	-64.412%
2026-01-15	6.3300	6.3300	6.3300	6.3300	+22.913%	1	437	-61.769%
2026-01-13	5.5700	5.5700	5.1500	5.1500	-14.167%	3	438	-53.010%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+8.108%	10	439	-59.667%
2026-01-08	5.5500	5.5500	5.5500	5.5500	0.000%	100	439	-56.396%
2026-01-07	5.5500	5.5500	5.5500	5.5500	-1.770%	1	452	-56.396%
2026-01-06	5.9900	5.9900	5.6500	5.6500	-13.077%	13	452	-57.168%
2026-01-02	6.5000	6.5000	6.5000	6.5000	-7.801%	10	450	-62.769%
2025-12-31	7.0500	7.0500	7.0500	7.0500	+3.676%	1	450	-65.674%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-9.454%	1	450	-64.412%
2025-12-26	7.8500	7.8500	7.5100	7.5100	+6.525%	2	451	-67.776%
2025-12-19	7.1000	7.3800	7.0500	7.0500	-2.083%	201	451	-65.674%
2025-12-18	7.2000	7.2000	7.2000	7.2000	-10.000%	2	265	-66.389%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-16.580%	1	267	-69.750%
2025-11-26	9.5900	9.5900	9.5900	9.5900	-22.661%	1	268	-74.765%
2025-11-21	12.4000	12.4000	12.4000	12.4000	-0.402%	30	268	-80.484%
2025-11-20	12.4500	12.4500	12.4500	12.4500	+3.750%	1	268	-80.562%
2025-11-13	11.7400	12.0000	11.7400	12.0000	+10.906%	10	268	-79.833%
2025-11-10	10.8000	10.8200	10.8000	10.8200	-8.923%	2	258	-77.634%
2025-11-07	11.8800	11.8800	11.8800	11.8800	-4.960%	10	258	-79.630%
2025-11-06	12.0000	12.5000	12.0000	12.5000	+8.696%	10	268	-80.640%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-2.954%	1	258	-78.957%
2025-11-04	11.2900	11.8500	11.2900	11.8500	+16.864%	6	257	-79.578%
2025-11-03	10.2800	10.2800	10.1400	10.1400	+3.787%	6	260	-76.134%
2025-10-31	9.7200	9.7700	9.7200	9.7700	-6.507%	11	260	-75.230%
2025-10-29	10.4500	10.4500	10.4500	10.4500	+7.732%	1	259	-76.842%
2025-10-28	9.7000	9.7000	9.7000	9.7000	+2.105%	1	258	-75.052%
2025-10-27	9.5000	9.5000	9.5000	9.5000	-14.182%	5	257	-74.526%
2025-10-24	11.0700	11.0700	11.0700	11.0700	-6.424%	10	257	-78.139%
2025-10-16	11.8300	11.8300	11.8300	11.8300	+2.247%	1	257	-79.544%
2025-10-14	11.5700	11.5700	11.5700	11.5700	-1.949%	2	258	-79.084%
2025-10-13	11.5000	11.8000	11.5000	11.8000	+2.609%	150	258	-79.492%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+4.545%	10	350	-78.957%
2025-10-09	11.0000	11.0000	11.0000	11.0000	0.000%	1	350	-78.000%
2025-10-06	11.0000	11.0000	11.0000	11.0000	-1.786%	1	349	-78.000%
2025-10-03	11.2000	11.2000	11.2000	11.2000	-6.977%	1	350	-78.393%
2025-10-02	12.0000	12.0400	12.0000	12.0400	+2.468%	6	351	-79.900%
2025-10-01	11.7000	12.1000	11.7000	11.7500	+20.513%	25	345	-79.404%
2025-09-30	9.7500	9.7500	9.7500	9.7500	+8.333%	5	326	-75.179%
2025-09-29	9.0000	9.0000	9.0000	9.0000	-1.424%	1	321	-73.111%
2025-09-26	9.0500	9.5000	9.0500	9.1300	-1.722%	3	320	-73.494%
2025-09-24	9.3800	9.4800	8.9500	9.2900	-4.522%	4	320	-73.950%
2025-09-23	8.9500	9.7300	8.2000	9.7300	+15.148%	7	320	-75.128%
2025-09-22	8.4500	8.4500	8.4500	8.4500	+2.923%	1	320	-71.361%
2025-09-18	7.7500	8.2100	7.7500	8.2100	-5.087%	3	321	-70.524%
2025-09-17	8.6500	8.6500	8.6500	8.6500	+2.367%	1	323	-72.023%
2025-09-11	8.4500	8.4500	8.4500	8.4500	-0.705%	5	322	-71.361%
2025-09-10	8.5100	8.5100	8.5100	8.5100	-9.468%	1	327	-71.563%
2025-09-05	9.4000	9.4000	9.4000	9.4000	-9.962%	10	328	-74.255%
2025-09-02	10.6900	10.6900	10.3900	10.4400	+1.065%	5	338	-76.820%
2025-08-27	10.3300	10.3300	10.3300	10.3300	-4.352%	2	341	-76.573%
2025-08-22	10.8000	10.8000	10.8000	10.8000	-1.818%	1	343	-77.593%
2025-08-20	11.0000	11.0000	11.0000	11.0000	+13.402%	1	343	-78.000%
2025-08-19	9.4600	9.7000	9.4600	9.7000	+7.778%	10	343	-75.052%
2025-08-13	10.5000	10.5000	9.0000	9.0000	-4.762%	8	335	-73.111%
2025-08-08	10.2200	10.2200	9.4500	9.4500	-7.353%	3	342	-74.392%
2025-08-07	9.8000	10.2000	9.6500	10.2000	-0.971%	29	339	-76.275%
2025-08-06	10.3000	10.3000	10.3000	10.3000	-3.104%	10	352	-76.505%
2025-08-04	10.6300	10.6300	10.6300	10.6300	-5.089%	1	362	-77.234%
2025-08-01	12.0000	12.0000	11.2000	11.2000	-28.389%	12	361	-78.393%
2025-07-31	15.7000	15.7000	15.6400	15.6400	-11.887%	3	362	-84.527%
2025-07-28	17.7500	17.7500	17.7500	17.7500	-0.893%	10	365	-86.366%
2025-07-25	17.9100	17.9100	17.9100	17.9100	-3.502%	5	355	-86.488%
2025-07-24	18.5500	18.5600	18.5500	18.5600	-3.834%	2	360	-86.961%
2025-07-23	19.3000	19.3000	19.3000	19.3000	-0.924%	1	360	-87.461%
2025-07-21	19.4800	19.4800	19.4800	19.4800	-1.367%	2	361	-87.577%
2025-07-14	19.7300	19.7500	19.7300	19.7500	-1.447%	2	361	-87.747%
2025-07-08	19.1500	20.0400	19.1500	20.0400	+4.375%	5	361	-87.924%
2025-07-03	19.2000	19.2000	19.2000	19.2000	+2.128%	1	357	-87.396%
2025-07-02	18.8000	18.8000	18.8000	18.8000	+1.075%	10	357	-87.128%
2025-07-01	19.7000	20.0000	18.6000	18.6000	-7.000%	7	347	-86.989%
2025-06-30	19.7500	20.0000	19.7500	20.0000	-8.842%	2	340	-87.900%
2025-06-27	21.9400	21.9400	21.9400	21.9400	-4.150%	1	340	-88.970%
2025-06-20	22.8900	22.8900	22.8900	22.8900	-4.025%	2	341	-89.428%
2025-06-17	22.4500	24.0000	22.0000	23.8500	-13.493%	22	342	-89.853%
2025-06-12	27.5700	27.5700	27.5700	27.5700	+2.491%	2	360	-91.222%
2025-06-09	26.9000	26.9000	26.9000	26.9000	-3.929%	1	362	-91.004%
2025-06-05	28.0000	28.0000	28.0000	28.0000	0.000%	1	363	-91.357%
2025-06-03	28.2000	28.2000	28.0000	28.0000	-3.879%	6	362	-91.357%
2025-05-29	29.1300	29.1300	29.1300	29.1300	-7.524%	1	356	-91.692%
2025-05-27	31.5000	31.5000	31.5000	31.5000	-4.110%	1	355	-92.317%
2025-05-22	32.8500	32.8500	32.8500	32.8500	+1.546%	5	356	-92.633%
2025-05-21	31.5000	33.0900	31.5000	32.3500	+8.557%	13	361	-92.519%
2025-05-19	30.0000	30.0000	29.8000	29.8000	+3.652%	4	350	-91.879%
2025-05-16	28.5000	28.7500	28.5000	28.7500	+1.411%	12	346	-91.583%
2025-05-15	28.0000	28.5500	28.0000	28.3500	+2.236%	9	341	-91.464%
2025-05-13	27.6100	28.3700	27.6000	27.7300	-5.744%	7	335	-91.273%
2025-05-12	28.8600	29.4200	28.8600	29.4200	-5.250%	2	332	-91.774%
2025-05-09	31.0500	31.0500	31.0500	31.0500	+1.537%	4	334	-92.206%
2025-05-08	30.0000	30.5800	30.0000	30.5800	-1.355%	8	332	-92.086%
2025-05-07	31.0000	31.0000	30.8000	31.0000	+8.014%	28	326	-92.194%
2025-05-05	28.7000	28.7000	28.7000	28.7000	-1.273%	10	350	-91.568%
2025-05-02	27.5000	29.0700	27.3100	29.0700	+4.946%	82	360	-91.675%
2025-05-01	27.7000	27.7000	27.7000	27.7000	-8.430%	150	381	-91.264%
2025-04-30	30.2500	30.2500	30.2500	30.2500	+9.880%	1	231	-92.000%
2025-04-29	27.5300	27.5300	27.5300	27.5300	-1.397%	2	230	-91.210%
2025-04-28	28.2300	28.2300	27.9200	27.9200	-1.343%	3	228	-91.332%
2025-04-25	28.3000	28.3000	28.3000	28.3000	-5.855%	2	225	-91.449%
2025-04-24	29.7500	30.0600	29.7500	30.0600	-3.499%	2	225	-91.949%
2025-04-23	30.0000	31.1500	30.0000	31.1500	-6.146%	5	225	-92.231%
2025-04-22	34.8200	34.8200	33.1900	33.1900	-9.465%	26	224	-92.709%
2025-04-21	36.6600	36.6600	36.6600	36.6600	+5.284%	2	198	-93.399%
2025-04-14	34.8200	34.8200	34.8200	34.8200	+3.170%	1	196	-93.050%
2025-04-11	33.7500	33.7500	33.7500	33.7500	+0.867%	4	195	-92.830%
2025-04-09	33.4600	33.4600	33.4600	33.4600	-14.860%	1	195	-92.767%
2025-04-07	41.0000	41.0000	39.0000	39.3000	-4.704%	17	195	-93.842%
2025-04-04	40.8500	43.0000	40.8500	41.2400	+18.336%	66	212	-94.132%
2025-04-03	35.0500	35.8500	34.8500	34.8500	+16.283%	19	243	-93.056%
2025-04-02	29.9700	29.9700	29.9700	29.9700	-1.187%	1	262	-91.925%
2025-04-01	30.3300	30.3300	30.3300	30.3300	-8.091%	2	261	-92.021%
2025-03-31	34.0000	34.0000	33.0000	33.0000	+10.368%	6	259	-92.667%
2025-03-27	29.8000	29.9000	29.8000	29.9000	+11.567%	30	253	-91.906%
2025-03-24	26.5500	26.8000	26.5500	26.8000	-12.418%	2	223	-90.970%
2025-03-19	30.6000	30.6000	30.6000	30.6000	+1.325%	2	221	-92.092%
2025-03-18	30.1300	30.2000	30.1300	30.2000	+0.667%	115	221	-91.987%
2025-03-11	29.3000	30.0000	29.3000	30.0000	-2.121%	2	106	-91.933%
2025-03-10	30.6500	30.6500	30.6500	30.6500	+28.782%	1	104	-92.104%
2025-03-07	24.5000	24.5000	23.8000	23.8000	+22.680%	32	105	-89.832%
2025-03-06	18.6400	19.4000	18.6000	19.4000	-0.716%	46	47	-87.526%
2025-03-04	19.5400	19.5400	19.5400	19.5400	+6.311%	2	47	-87.615%
2025-02-28	18.3800	18.3800	18.3800	18.3800	+0.437%	4	49	-86.834%
2025-02-25	18.8500	18.8500	18.3000	18.3000	+1.667%	3	50	-86.776%
2025-02-21	17.0000	18.0500	17.0000	18.0000	+15.385%	12	50	-86.556%
2025-02-18	15.7500	15.7500	15.6000	15.6000	+7.586%	3	48	-84.487%
2025-02-13	14.1800	14.5000	14.1800	14.5000	-0.206%	2	48	-83.310%
2025-02-11	14.1900	14.5300	14.1900	14.5300	+10.916%	2	48	-83.345%
2025-02-07	13.8600	13.8600	13.1000	13.1000	-10.274%	4	46	-81.527%
2025-02-04	14.8300	14.8300	14.6000	14.6000	-7.536%	3	45	-83.425%
2025-01-29	15.7900	15.7900	15.7900	15.7900	-7.063%	1	45	-84.674%
2025-01-27	16.9900	16.9900	16.9900	16.9900	+0.177%	1	45	-85.756%
2025-01-24	16.3000	16.9600	16.3000	16.9600	+2.169%	4	46	-85.731%
2025-01-22	16.7300	16.7500	16.6000	16.6000	-12.401%	5	46	-85.422%
2025-01-16	18.9500	18.9500	18.9500	18.9500	+3.270%	1	49	-87.230%
2025-01-15	18.3500	18.3500	18.3500	18.3500	-7.323%	1	49	-86.812%
2025-01-14	19.8000	19.8000	19.8000	19.8000	0.000%	1	50	-87.778%
2025-01-08	19.8000	19.8000	19.8000	19.8000	+6.739%	1	51	-87.778%
2025-01-07	18.3800	18.5500	18.3800	18.5500	-0.696%	2	51	-86.954%
2025-01-03	18.6800	18.6800	18.6800	18.6800	-6.600%	2	49	-87.045%
2024-12-31	20.0000	20.0000	20.0000	20.0000	+5.208%	1	48	-87.900%
2024-12-24	19.0100	19.0100	19.0100	19.0100	-14.176%	5	45	-87.270%
2024-12-19	22.1500	22.1500	22.1500	22.1500	-3.696%	10	45	-89.074%
2024-12-18	23.0000	23.0000	23.0000	23.0000	+9.524%	5	45	-89.478%
2024-12-17	21.0000	21.0000	21.0000	21.0000	+4.738%	1	50	-88.476%
2024-12-12	20.0500	20.0500	20.0500	20.0500	-0.149%	4	49	-87.930%
2024-12-11	20.5000	20.5000	20.0800	20.0800	-8.519%	2	49	-87.948%
2024-12-10	21.9300	21.9500	21.9300	21.9500	+10.246%	4	48	-88.975%
2024-12-09	20.5800	21.4300	19.9100	19.9100	-16.204%	6	45	-87.845%
2024-12-02	22.0500	23.8000	22.0500	23.7600	-4.194%	4	42	-89.815%
2024-11-26	24.8000	24.8000	24.8000	24.8000	-0.322%	5	38	-90.242%
2024-11-25	25.2200	25.2200	24.8800	24.8800	-4.123%	2	38	-90.273%
2024-11-22	23.8400	25.9500	23.8400	25.9500	+14.016%	30	38	-90.674%
2024-11-21	22.7600	22.7600	22.7600	22.7600	-3.845%	1	24	-89.367%
2024-11-19	23.6700	23.6700	23.6700	23.6700	-1.825%	1	24	-89.776%
2024-11-14	24.1800	24.1800	24.1100	24.1100	+3.078%	3	23	-89.963%
2024-11-13	23.3900	23.3900	23.3900	23.3900	-12.561%	1	20	-89.654%
2024-11-06	26.7500	26.7500	26.7500	26.7500	+3.682%	1	19	-90.953%
2024-11-05	25.8000	25.8000	25.8000	25.8000	-2.971%	3	18	-90.620%
2024-10-31	26.2900	26.5900	26.2900	26.5900	-3.133%	4	18	-90.899%
2024-10-30	27.1000	27.4500	27.1000	27.4500	0.000%	14	14	-91.184%

.dark-mode .yXC3HG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXC3HG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115P100RDDT Jan 15 2027 100.00 Put (RDDT270115P00100000)option OPRA

RDDT20270115P100
RDDT Jan 15 2027 100.00 Put (RDDT270115P00100000)
option OPRA