Dark

RDDT20270115C90
RDDT Jan 15 2027 90.00 Call (RDDT270115C00090000)
option OPRA

EOD

Sep 14, 2026

74.10+21.277%(+13.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	74.1000	74.1000	74.1000	74.1000	+21.277%	1	42	0.000%
2026-09-09	61.1000	61.1000	61.1000	61.1000	-3.016%	1	42	+21.277%
2026-09-08	63.0000	63.0000	63.0000	63.0000	+7.692%	1	41	+17.619%
2026-09-01	58.5000	58.5000	58.5000	58.5000	-6.400%	1	42	+26.667%
2026-08-20	62.5000	62.5000	62.5000	62.5000	-15.541%	2	41	+18.560%
2026-08-07	74.0000	74.0000	74.0000	74.0000	+6.475%	1	43	+0.135%
2026-08-06	69.5000	69.5000	69.5000	69.5000	-7.641%	1	43	+6.619%
2026-08-04	75.2500	75.2500	75.2500	75.2500	+35.904%	1	43	-1.528%
2026-07-31	67.0000	67.0000	55.3700	55.3700	-52.061%	8	44	+33.827%
2026-07-15	115.5000	115.5000	115.5000	115.5000	-0.431%	2	40	-35.844%
2026-07-06	116.0000	116.0000	116.0000	116.0000	+8.411%	1	42	-36.121%
2026-07-02	107.0000	107.0000	107.0000	107.0000	-2.842%	1	42	-30.748%
2026-07-01	110.1300	110.1300	110.1300	110.1300	+52.113%	1	42	-32.716%
2026-06-25	74.9000	74.9000	72.4000	72.4000	-9.692%	10	41	+2.348%
2026-06-24	80.1700	80.1700	80.1700	80.1700	+3.205%	1	46	-7.571%
2026-05-19	77.6800	77.6800	77.6800	77.6800	+2.090%	1	46	-4.609%
2026-05-18	76.0900	76.0900	76.0900	76.0900	-3.951%	1	47	-2.615%
2026-04-27	79.2200	79.2200	79.2200	79.2200	-2.606%	1	47	-6.463%
2026-04-21	81.0500	81.3400	81.0500	81.3400	+14.725%	10	49	-8.901%
2026-04-08	70.9000	70.9000	70.9000	70.9000	+18.364%	2	49	+4.513%
2026-03-31	59.9000	59.9000	59.9000	59.9000	+14.357%	5	49	+23.706%
2026-03-30	50.4500	52.3800	50.4500	52.3800	+6.032%	11	44	+41.466%
2026-03-27	49.4000	49.4000	49.2500	49.4000	-24.349%	7	41	+50.000%
2026-03-20	65.3000	65.3000	65.3000	65.3000	+4.147%	1	41	+13.476%
2026-03-09	62.7000	62.7000	62.7000	62.7000	-9.262%	1	42	+18.182%
2026-02-19	69.1000	69.1000	69.1000	69.1000	+17.317%	1	42	+7.236%
2026-02-12	58.9000	58.9000	58.9000	58.9000	-10.213%	1	41	+25.806%
2026-02-11	65.6000	65.6000	65.6000	65.6000	-8.393%	5	41	+12.957%
2026-02-06	68.5000	71.6100	68.5000	71.6100	-5.403%	2	41	+3.477%
2026-02-04	78.5000	78.5000	75.7000	75.7000	-17.637%	4	40	-2.114%
2026-02-03	91.9100	91.9100	91.9100	91.9100	-34.839%	1	40	-19.378%
2026-01-20	141.0500	141.0500	141.0500	141.0500	+3.500%	1	41	-47.465%
2025-11-25	136.2800	136.2800	136.2800	136.2800	+31.671%	1	41	-45.627%
2025-11-21	103.5000	103.5000	103.5000	103.5000	-4.476%	1	42	-28.406%
2025-11-18	108.5000	108.5000	108.3500	108.3500	-1.723%	2	42	-31.611%
2025-11-14	110.2500	110.2500	110.2500	110.2500	+8.014%	1	42	-32.789%
2025-11-07	102.0700	102.0700	102.0700	102.0700	-31.962%	1	41	-27.403%
2025-10-31	150.0200	150.0200	150.0200	150.0200	+18.593%	1	41	-50.607%
2025-10-01	126.5000	126.5000	126.5000	126.5000	-14.324%	1	42	-41.423%
2025-08-12	147.5000	147.6500	147.4500	147.6500	+17.090%	10	42	-49.814%
2025-08-05	126.1000	126.1000	126.1000	126.1000	+21.250%	10	40	-41.237%
2025-08-01	104.0000	104.0000	104.0000	104.0000	+31.846%	6	40	-28.750%
2025-07-30	78.8800	78.8800	78.8800	78.8800	-1.153%	1	46	-6.060%
2025-07-14	79.8000	79.8000	79.8000	79.8000	-3.855%	2	45	-7.143%
2025-06-30	83.0000	83.0000	83.0000	83.0000	+6.410%	9	47	-10.723%
2025-06-26	78.1300	78.1300	78.0000	78.0000	+3.972%	9	52	-5.000%
2025-06-25	75.0200	75.0200	75.0200	75.0200	-1.289%	1	52	-1.226%
2025-06-24	76.0000	76.0000	76.0000	76.0000	+8.571%	2	53	-2.500%
2025-06-23	71.8000	71.8000	70.0000	70.0000	+1.302%	10	55	+5.857%
2025-06-17	76.5000	76.5000	69.1000	69.1000	+16.037%	2	63	+7.236%
2025-06-16	60.9000	60.9000	59.5500	59.5500	+8.273%	4	64	+24.433%
2025-06-12	55.0000	55.0000	55.0000	55.0000	-2.048%	2	68	+34.727%
2025-06-09	56.1500	56.1500	56.1500	56.1500	-0.355%	1	70	+31.968%
2025-06-05	56.0000	56.3500	54.0000	56.3500	+13.838%	12	70	+31.500%
2025-06-02	49.5000	49.5000	49.5000	49.5000	+0.630%	2	58	+49.697%
2025-05-29	49.1900	49.1900	49.1900	49.1900	+20.564%	1	56	+50.640%
2025-05-22	40.8000	40.8000	40.8000	40.8000	+0.990%	1	55	+81.618%
2025-05-21	40.4000	40.4000	40.4000	40.4000	-21.017%	1	54	+83.416%
2025-05-12	51.2500	51.3500	51.1500	51.1500	+4.388%	7	54	+44.868%
2025-05-09	49.0000	49.0000	49.0000	49.0000	+4.211%	12	49	+51.224%
2025-05-08	47.0200	47.0200	47.0200	47.0200	+1.555%	2	43	+57.593%
2025-05-07	47.1000	47.1000	45.8000	46.3000	-23.281%	4	43	+60.043%
2025-05-02	56.1500	60.3500	55.6500	60.3500	+4.957%	24	43	+22.784%
2025-04-29	57.5000	57.5000	57.5000	57.5000	-4.071%	2	34	+28.870%
2025-04-28	60.0000	60.0000	59.9400	59.9400	+21.484%	6	32	+23.624%
2025-04-23	49.3400	49.3400	49.3400	49.3400	+30.771%	1	37	+50.182%
2025-04-21	37.7300	37.7300	37.7300	37.7300	-5.272%	1	37	+96.395%
2025-04-15	39.8300	39.8300	39.8300	39.8300	-8.226%	1	37	+86.041%
2025-04-11	43.4000	43.4000	43.4000	43.4000	-8.632%	6	37	+70.737%
2025-04-10	47.5000	47.5000	47.5000	47.5000	+0.338%	2	39	+56.000%
2025-04-09	36.2500	47.6000	36.2500	47.3400	+27.946%	4	39	+56.527%
2025-04-08	42.4700	42.4700	37.0000	37.0000	-6.329%	4	36	+100.270%
2025-04-07	32.2000	39.5000	32.2000	39.5000	+12.857%	5	35	+87.595%
2025-04-04	35.0000	35.0000	35.0000	35.0000	-26.067%	10	34	+111.714%
2025-03-28	47.3400	47.3400	47.3400	47.3400	-31.292%	10	29	+56.527%
2025-03-07	68.9000	68.9000	68.9000	68.9000	-26.585%	24	24	+7.547%
2025-02-24	93.8500	93.8500	93.8500	93.8500	-8.910%	1	24	-21.044%
2025-02-20	102.6800	103.0300	102.6800	103.0300	-19.046%	2	24	-28.079%
2025-01-29	127.2700	127.2700	127.2700	127.2700	+16.922%	1	25	-41.777%
2025-01-03	108.8500	108.8500	108.8500	108.8500	+14.579%	8	25	-31.925%
2024-12-18	95.0000	95.0000	95.0000	95.0000	-6.191%	1	25	-22.000%
2024-12-17	101.2700	101.2700	101.2700	101.2700	+14.429%	1	25	-26.829%
2024-12-05	88.5000	88.5000	88.5000	88.5000	-1.448%	1	24	-16.271%
2024-12-04	89.8000	89.8000	89.8000	89.8000	0.000%	3	23	-17.483%
2024-11-21	89.8000	89.8000	89.8000	89.8000	+34.030%	1	24	-17.483%
2024-11-18	67.0000	67.0000	67.0000	67.0000	-5.247%	1	24	+10.597%
2024-11-11	70.7100	70.7100	70.7100	70.7100	+7.708%	1	24	+4.794%
2024-11-07	59.5500	65.6500	59.5500	65.6500	+8.782%	4	25	+12.871%
2024-11-06	60.3500	60.3500	60.3500	60.3500	+8.446%	2	27	+22.784%
2024-11-05	55.5000	55.6500	55.5000	55.6500	+7.019%	3	27	+33.154%
2024-11-04	50.0000	52.0000	50.0000	52.0000	-0.952%	13	27	+42.500%
2024-11-01	52.5000	52.5000	52.5000	52.5000	+9.856%	10	15	+41.143%
2024-10-30	49.9300	49.9300	47.7900	47.7900	+70.679%	2	11	+55.053%
2024-10-29	28.0000	28.0000	28.0000	28.0000	+3.665%	1	11	+164.643%
2024-10-28	27.0100	27.0100	27.0100	27.0100	+0.037%	1	10	+174.343%
2024-10-18	24.5400	27.0000	24.5400	27.0000	+9.003%	6	10	+174.444%
2024-10-17	24.7700	24.7700	24.7700	24.7700	+10.580%	1	9	+199.152%
2024-10-15	22.4600	22.4600	22.4000	22.4000	+13.995%	6	8	+230.804%
2024-10-07	19.6500	19.6500	19.6500	19.6500	-5.529%	1	2	+277.099%
2024-10-04	20.8000	20.8000	20.8000	20.8000	0.000%	4	2	+256.250%

.dark-mode .gX8bzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gX8bzJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C90RDDT Jan 15 2027 90.00 Call (RDDT270115C00090000)option OPRA

RDDT20270115C90
RDDT Jan 15 2027 90.00 Call (RDDT270115C00090000)
option OPRA