Dark

RDDT20270115C90
RDDT Jan 15 2027 90.00 Call (RDDT270115C00090000)
option OPRA

EOD

Jul 31, 2026

55.37-52.061%(-60.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	67.0000	67.0000	55.3700	55.3700	-52.061%	8	44	0.000%
2026-07-15	115.5000	115.5000	115.5000	115.5000	-0.431%	2	40	-52.061%
2026-07-06	116.0000	116.0000	116.0000	116.0000	+8.411%	1	42	-52.267%
2026-07-02	107.0000	107.0000	107.0000	107.0000	-2.842%	1	42	-48.252%
2026-07-01	110.1300	110.1300	110.1300	110.1300	+52.113%	1	42	-49.723%
2026-06-25	74.9000	74.9000	72.4000	72.4000	-9.692%	10	41	-23.522%
2026-06-24	80.1700	80.1700	80.1700	80.1700	+3.205%	1	46	-30.934%
2026-05-19	77.6800	77.6800	77.6800	77.6800	+2.090%	1	46	-28.720%
2026-05-18	76.0900	76.0900	76.0900	76.0900	-3.951%	1	47	-27.231%
2026-04-27	79.2200	79.2200	79.2200	79.2200	-2.606%	1	47	-30.106%
2026-04-21	81.0500	81.3400	81.0500	81.3400	+14.725%	10	49	-31.928%
2026-04-08	70.9000	70.9000	70.9000	70.9000	+18.364%	2	49	-21.904%
2026-03-31	59.9000	59.9000	59.9000	59.9000	+14.357%	5	49	-7.563%
2026-03-30	50.4500	52.3800	50.4500	52.3800	+6.032%	11	44	+5.708%
2026-03-27	49.4000	49.4000	49.2500	49.4000	-24.349%	7	41	+12.085%
2026-03-20	65.3000	65.3000	65.3000	65.3000	+4.147%	1	41	-15.207%
2026-03-09	62.7000	62.7000	62.7000	62.7000	-9.262%	1	42	-11.691%
2026-02-19	69.1000	69.1000	69.1000	69.1000	+17.317%	1	42	-19.870%
2026-02-12	58.9000	58.9000	58.9000	58.9000	-10.213%	1	41	-5.993%
2026-02-11	65.6000	65.6000	65.6000	65.6000	-8.393%	5	41	-15.595%
2026-02-06	68.5000	71.6100	68.5000	71.6100	-5.403%	2	41	-22.678%
2026-02-04	78.5000	78.5000	75.7000	75.7000	-17.637%	4	40	-26.856%
2026-02-03	91.9100	91.9100	91.9100	91.9100	-34.839%	1	40	-39.756%
2026-01-20	141.0500	141.0500	141.0500	141.0500	+3.500%	1	41	-60.744%
2025-11-25	136.2800	136.2800	136.2800	136.2800	+31.671%	1	41	-59.370%
2025-11-21	103.5000	103.5000	103.5000	103.5000	-4.476%	1	42	-46.502%
2025-11-18	108.5000	108.5000	108.3500	108.3500	-1.723%	2	42	-48.897%
2025-11-14	110.2500	110.2500	110.2500	110.2500	+8.014%	1	42	-49.778%
2025-11-07	102.0700	102.0700	102.0700	102.0700	-31.962%	1	41	-45.753%
2025-10-31	150.0200	150.0200	150.0200	150.0200	+18.593%	1	41	-63.092%
2025-10-01	126.5000	126.5000	126.5000	126.5000	-14.324%	1	42	-56.229%
2025-08-12	147.5000	147.6500	147.4500	147.6500	+17.090%	10	42	-62.499%
2025-08-05	126.1000	126.1000	126.1000	126.1000	+21.250%	10	40	-56.090%
2025-08-01	104.0000	104.0000	104.0000	104.0000	+31.846%	6	40	-46.760%
2025-07-30	78.8800	78.8800	78.8800	78.8800	-1.153%	1	46	-29.805%
2025-07-14	79.8000	79.8000	79.8000	79.8000	-3.855%	2	45	-30.614%
2025-06-30	83.0000	83.0000	83.0000	83.0000	+6.410%	9	47	-33.289%
2025-06-26	78.1300	78.1300	78.0000	78.0000	+3.972%	9	52	-29.013%
2025-06-25	75.0200	75.0200	75.0200	75.0200	-1.289%	1	52	-26.193%
2025-06-24	76.0000	76.0000	76.0000	76.0000	+8.571%	2	53	-27.145%
2025-06-23	71.8000	71.8000	70.0000	70.0000	+1.302%	10	55	-20.900%
2025-06-17	76.5000	76.5000	69.1000	69.1000	+16.037%	2	63	-19.870%
2025-06-16	60.9000	60.9000	59.5500	59.5500	+8.273%	4	64	-7.019%
2025-06-12	55.0000	55.0000	55.0000	55.0000	-2.048%	2	68	+0.673%
2025-06-09	56.1500	56.1500	56.1500	56.1500	-0.355%	1	70	-1.389%
2025-06-05	56.0000	56.3500	54.0000	56.3500	+13.838%	12	70	-1.739%
2025-06-02	49.5000	49.5000	49.5000	49.5000	+0.630%	2	58	+11.859%
2025-05-29	49.1900	49.1900	49.1900	49.1900	+20.564%	1	56	+12.564%
2025-05-22	40.8000	40.8000	40.8000	40.8000	+0.990%	1	55	+35.711%
2025-05-21	40.4000	40.4000	40.4000	40.4000	-21.017%	1	54	+37.054%
2025-05-12	51.2500	51.3500	51.1500	51.1500	+4.388%	7	54	+8.250%
2025-05-09	49.0000	49.0000	49.0000	49.0000	+4.211%	12	49	+13.000%
2025-05-08	47.0200	47.0200	47.0200	47.0200	+1.555%	2	43	+17.758%
2025-05-07	47.1000	47.1000	45.8000	46.3000	-23.281%	4	43	+19.590%
2025-05-02	56.1500	60.3500	55.6500	60.3500	+4.957%	24	43	-8.252%
2025-04-29	57.5000	57.5000	57.5000	57.5000	-4.071%	2	34	-3.704%
2025-04-28	60.0000	60.0000	59.9400	59.9400	+21.484%	6	32	-7.624%
2025-04-23	49.3400	49.3400	49.3400	49.3400	+30.771%	1	37	+12.221%
2025-04-21	37.7300	37.7300	37.7300	37.7300	-5.272%	1	37	+46.753%
2025-04-15	39.8300	39.8300	39.8300	39.8300	-8.226%	1	37	+39.016%
2025-04-11	43.4000	43.4000	43.4000	43.4000	-8.632%	6	37	+27.581%
2025-04-10	47.5000	47.5000	47.5000	47.5000	+0.338%	2	39	+16.568%
2025-04-09	36.2500	47.6000	36.2500	47.3400	+27.946%	4	39	+16.962%
2025-04-08	42.4700	42.4700	37.0000	37.0000	-6.329%	4	36	+49.649%
2025-04-07	32.2000	39.5000	32.2000	39.5000	+12.857%	5	35	+40.177%
2025-04-04	35.0000	35.0000	35.0000	35.0000	-26.067%	10	34	+58.200%
2025-03-28	47.3400	47.3400	47.3400	47.3400	-31.292%	10	29	+16.962%
2025-03-07	68.9000	68.9000	68.9000	68.9000	-26.585%	24	24	-19.637%
2025-02-24	93.8500	93.8500	93.8500	93.8500	-8.910%	1	24	-41.002%
2025-02-20	102.6800	103.0300	102.6800	103.0300	-19.046%	2	24	-46.258%
2025-01-29	127.2700	127.2700	127.2700	127.2700	+16.922%	1	25	-56.494%
2025-01-03	108.8500	108.8500	108.8500	108.8500	+14.579%	8	25	-49.132%
2024-12-18	95.0000	95.0000	95.0000	95.0000	-6.191%	1	25	-41.716%
2024-12-17	101.2700	101.2700	101.2700	101.2700	+14.429%	1	25	-45.324%
2024-12-05	88.5000	88.5000	88.5000	88.5000	-1.448%	1	24	-37.435%
2024-12-04	89.8000	89.8000	89.8000	89.8000	0.000%	3	23	-38.341%
2024-11-21	89.8000	89.8000	89.8000	89.8000	+34.030%	1	24	-38.341%
2024-11-18	67.0000	67.0000	67.0000	67.0000	-5.247%	1	24	-17.358%
2024-11-11	70.7100	70.7100	70.7100	70.7100	+7.708%	1	24	-21.694%
2024-11-07	59.5500	65.6500	59.5500	65.6500	+8.782%	4	25	-15.659%
2024-11-06	60.3500	60.3500	60.3500	60.3500	+8.446%	2	27	-8.252%
2024-11-05	55.5000	55.6500	55.5000	55.6500	+7.019%	3	27	-0.503%
2024-11-04	50.0000	52.0000	50.0000	52.0000	-0.952%	13	27	+6.481%
2024-11-01	52.5000	52.5000	52.5000	52.5000	+9.856%	10	15	+5.467%
2024-10-30	49.9300	49.9300	47.7900	47.7900	+70.679%	2	11	+15.861%
2024-10-29	28.0000	28.0000	28.0000	28.0000	+3.665%	1	11	+97.750%
2024-10-28	27.0100	27.0100	27.0100	27.0100	+0.037%	1	10	+104.998%
2024-10-18	24.5400	27.0000	24.5400	27.0000	+9.003%	6	10	+105.074%
2024-10-17	24.7700	24.7700	24.7700	24.7700	+10.580%	1	9	+123.537%
2024-10-15	22.4600	22.4600	22.4000	22.4000	+13.995%	6	8	+147.188%
2024-10-07	19.6500	19.6500	19.6500	19.6500	-5.529%	1	2	+181.781%
2024-10-04	20.8000	20.8000	20.8000	20.8000	0.000%	4	2	+166.202%

.dark-mode .Kmd39f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kmd39f{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C90RDDT Jan 15 2027 90.00 Call (RDDT270115C00090000)option OPRA

RDDT20270115C90
RDDT Jan 15 2027 90.00 Call (RDDT270115C00090000)
option OPRA