Dark

RDDT20270115C80
RDDT Jan 15 2027 80.00 Call (RDDT270115C00080000)
option OPRA

EOD

Aug 3, 2026

76.57+18.713%(+12.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	76.5700	76.5700	76.5700	76.5700	+18.713%	1	133	0.000%
2026-07-31	70.7300	70.7300	64.5000	64.5000	-35.629%	3	134	+18.713%
2026-06-18	100.2000	100.2000	100.2000	100.2000	+1.933%	1	135	-23.583%
2026-06-11	98.3000	98.3000	98.3000	98.3000	+0.645%	2	135	-22.106%
2026-06-08	98.2000	98.2000	97.6700	97.6700	-1.740%	3	137	-21.603%
2026-05-29	99.4000	99.4000	99.4000	99.4000	+21.963%	1	137	-22.968%
2026-05-19	81.5000	81.5000	81.5000	81.5000	-4.118%	1	136	-6.049%
2026-05-18	86.1500	86.1500	85.0000	85.0000	+7.554%	2	135	-9.918%
2026-05-14	79.0300	79.0300	79.0300	79.0300	-7.664%	1	135	-3.113%
2026-05-11	81.2000	85.5900	81.2000	85.5900	-10.564%	2	135	-10.539%
2026-05-06	95.7000	95.7000	95.7000	95.7000	-0.427%	2	134	-19.990%
2026-05-05	96.8900	96.8900	96.1100	96.1100	+0.115%	2	134	-20.331%
2026-05-01	92.0000	96.0000	92.0000	96.0000	+26.316%	2	136	-20.240%
2026-04-28	76.0000	76.0000	76.0000	76.0000	-3.870%	1	136	+0.750%
2026-04-24	79.0600	79.0600	79.0600	79.0600	-8.070%	2	136	-3.150%
2026-04-21	86.0000	86.0000	86.0000	86.0000	+4.840%	1	138	-10.965%
2026-04-14	83.4500	83.7000	82.0300	82.0300	+46.221%	4	138	-6.656%
2026-03-27	55.5000	56.1000	55.5000	56.1000	-14.023%	14	137	+36.488%
2026-03-13	65.2500	65.2500	65.2500	65.2500	-2.612%	1	150	+17.349%
2026-03-12	67.0000	67.0000	67.0000	67.0000	-2.047%	1	151	+14.284%
2026-03-10	68.4000	68.4000	68.4000	68.4000	+2.090%	1	151	+11.944%
2026-03-09	67.0000	67.0000	67.0000	67.0000	-13.548%	3	152	+14.284%
2026-02-24	77.5000	77.5000	77.5000	77.5000	+10.952%	1	155	-1.200%
2026-02-17	69.8500	69.8500	69.8500	69.8500	-2.239%	1	155	+9.621%
2026-02-13	71.4500	71.4500	71.4500	71.4500	+0.847%	2	156	+7.166%
2026-02-11	70.4300	70.8500	70.4300	70.8500	-13.598%	2	156	+8.073%
2026-02-10	77.5000	82.0000	77.5000	82.0000	+11.262%	3	155	-6.622%
2026-02-09	70.5200	75.0000	70.5200	73.7000	+1.655%	3	158	+3.894%
2026-02-06	79.0000	79.0000	72.5000	72.5000	-11.715%	5	156	+5.614%
2026-02-05	81.5500	82.1200	81.5500	82.1200	-5.555%	2	154	-6.758%
2026-02-04	86.9500	86.9500	86.9500	86.9500	-5.745%	2	153	-11.938%
2026-02-03	92.2500	92.2500	92.2500	92.2500	-25.755%	1	153	-16.997%
2026-01-27	123.4500	124.2500	123.4500	124.2500	-10.964%	4	153	-38.374%
2026-01-22	139.5500	139.5500	139.5500	139.5500	+1.307%	1	155	-45.131%
2026-01-21	137.0500	137.7500	137.0500	137.7500	-8.926%	8	156	-44.414%
2026-01-20	151.2500	151.2500	151.2500	151.2500	+5.086%	1	164	-49.375%
2025-11-25	143.9300	143.9300	143.9300	143.9300	-8.743%	1	165	-46.801%
2025-10-31	157.7200	157.7200	157.7200	157.7200	+23.344%	1	165	-51.452%
2025-10-16	127.8700	127.8700	127.8700	127.8700	-7.535%	1	166	-40.119%
2025-10-01	138.2900	138.2900	138.2900	138.2900	-33.070%	1	167	-44.631%
2025-09-18	206.6200	206.6200	206.6200	206.6200	+34.588%	1	168	-62.942%
2025-09-03	154.8500	155.0000	153.5200	153.5200	+6.169%	8	167	-50.124%
2025-09-02	144.4800	144.6000	144.4800	144.6000	-15.670%	2	169	-47.047%
2025-08-14	171.4700	171.4700	171.4700	171.4700	+9.008%	1	170	-55.345%
2025-08-12	157.3000	157.3000	157.3000	157.3000	+4.172%	1	170	-51.322%
2025-08-11	147.5900	151.0000	147.5900	151.0000	+16.154%	2	170	-49.291%
2025-08-04	130.0000	130.0000	130.0000	130.0000	+9.060%	1	171	-41.100%
2025-08-01	118.2500	119.2000	118.2500	119.2000	+29.004%	4	172	-35.763%
2025-07-31	92.4000	92.4000	92.4000	92.4000	+10.566%	1	172	-17.132%
2025-07-30	83.5700	83.5700	83.5700	83.5700	-6.101%	1	172	-8.376%
2025-07-08	89.0000	89.0000	89.0000	89.0000	-1.766%	2	172	-13.966%
2025-06-30	90.6900	90.6900	90.6000	90.6000	+10.488%	2	172	-15.486%
2025-06-27	82.0000	82.0000	82.0000	82.0000	-10.009%	1	173	-6.622%
2025-06-25	91.1200	91.1200	91.1200	91.1200	+17.121%	2	174	-15.968%
2025-06-23	77.8000	77.8000	77.8000	77.8000	-5.754%	2	176	-1.581%
2025-06-20	82.5500	82.5500	82.5500	82.5500	+5.159%	2	178	-7.244%
2025-06-18	78.5000	78.5000	78.5000	78.5000	+4.947%	1	178	-2.459%
2025-06-17	74.8000	74.8000	74.8000	74.8000	+11.976%	4	178	+2.366%
2025-06-16	66.3000	66.8000	66.3000	66.8000	+7.742%	2	182	+14.626%
2025-06-11	62.0000	62.0000	62.0000	62.0000	+3.333%	1	182	+23.500%
2025-06-09	60.0000	60.0000	60.0000	60.0000	-3.846%	1	183	+27.617%
2025-06-06	62.4000	62.4000	62.4000	62.4000	+8.996%	2	182	+22.708%
2025-06-05	58.5000	58.5000	57.2500	57.2500	-6.911%	7	183	+33.747%
2025-06-04	61.4000	61.5000	61.4000	61.5000	+9.197%	2	179	+24.504%
2025-06-02	56.8500	56.8500	56.3200	56.3200	+12.753%	2	181	+35.955%
2025-05-27	48.8000	50.0000	48.8000	49.9500	+4.651%	4	179	+53.293%
2025-05-23	45.5000	47.7300	45.5000	47.7300	+4.763%	22	187	+60.423%
2025-05-22	46.0000	46.7400	45.5600	45.5600	+3.545%	4	187	+68.064%
2025-05-21	47.0000	47.0000	44.0000	44.0000	-13.454%	2	183	+74.023%
2025-05-20	50.8400	50.8400	50.8400	50.8400	-4.436%	5	181	+50.610%
2025-05-19	53.2000	53.2000	53.2000	53.2000	-9.122%	1	176	+43.929%
2025-05-15	58.5400	58.5400	58.5400	58.5400	-11.704%	1	176	+30.799%
2025-05-14	66.3000	66.3000	66.3000	66.3000	+18.499%	1	175	+15.490%
2025-05-13	57.2000	57.2000	55.9500	55.9500	+2.285%	6	174	+36.854%
2025-05-12	55.8100	55.8100	54.7000	54.7000	-1.883%	3	176	+39.982%
2025-05-07	53.4500	56.0000	53.0500	55.7500	+3.145%	60	174	+37.345%
2025-05-06	54.4400	54.9000	54.0500	54.0500	-13.520%	6	144	+41.665%
2025-05-05	62.5000	62.5000	62.5000	62.5000	+4.167%	6	140	+22.512%
2025-05-02	60.3500	60.3500	59.4900	60.0000	+0.756%	12	134	+27.617%
2025-04-30	56.3000	59.5500	56.3000	59.5500	-7.243%	3	130	+28.581%
2025-04-28	64.0000	64.8500	64.0000	64.2000	+1.986%	15	131	+19.268%
2025-04-25	62.9500	62.9500	62.9500	62.9500	+33.936%	2	118	+21.636%
2025-04-22	47.0000	47.0000	47.0000	47.0000	+15.196%	1	117	+62.915%
2025-04-21	40.0000	40.8000	40.0000	40.8000	-6.315%	5	117	+87.672%
2025-04-15	46.1500	46.1500	43.5500	43.5500	-6.344%	2	122	+75.821%
2025-04-14	46.5000	46.5000	46.5000	46.5000	-4.124%	1	124	+64.667%
2025-04-11	48.5800	48.5800	48.2900	48.5000	+15.339%	10	123	+57.876%
2025-04-08	44.2500	44.2500	42.0500	42.0500	-2.594%	2	120	+82.093%
2025-04-07	45.8500	46.1100	41.4600	43.1700	+8.413%	8	118	+77.369%
2025-04-04	39.8200	39.8200	39.8200	39.8200	-11.609%	2	119	+92.290%
2025-04-03	43.1300	45.0500	43.1300	45.0500	-8.769%	3	118	+69.967%
2025-03-31	49.3800	49.3800	49.3800	49.3800	-9.825%	1	117	+55.063%
2025-03-28	54.7600	54.7600	54.7600	54.7600	-5.911%	2	116	+39.828%
2025-03-27	57.9800	58.2000	57.5000	58.2000	+4.170%	3	115	+31.564%
2025-03-19	55.8700	55.8700	55.8700	55.8700	-1.845%	1	114	+37.050%
2025-03-18	56.9200	56.9200	56.9200	56.9200	-16.905%	1	115	+34.522%
2025-03-14	68.5000	68.5000	68.5000	68.5000	+4.900%	2	114	+11.781%
2025-03-13	65.3000	65.3000	65.3000	65.3000	-11.482%	1	112	+17.259%
2025-03-12	71.3000	73.8200	71.3000	73.7700	+26.535%	3	112	+3.796%
2025-03-10	57.1500	58.3000	54.8500	58.3000	-31.128%	5	112	+31.338%
2025-03-07	84.6500	84.6500	84.6500	84.6500	-10.829%	2	116	-9.545%
2025-03-06	94.9300	94.9300	94.9300	94.9300	+7.789%	1	117	-19.341%
2025-03-04	88.0700	88.0700	88.0700	88.0700	-13.657%	2	117	-13.058%
2025-02-26	102.0000	102.0000	102.0000	102.0000	+6.250%	2	117	-24.931%
2025-02-25	94.5500	96.0000	94.5500	96.0000	+0.524%	21	132	-20.240%
2025-02-24	93.6000	95.5000	93.6000	95.5000	-6.373%	2	132	-19.822%
2025-02-21	101.0000	102.0000	101.0000	102.0000	-18.446%	6	132	-24.931%
2025-02-18	125.0700	125.0700	125.0700	125.0700	-12.318%	5	129	-38.778%
2025-02-13	142.6400	142.6400	142.6400	142.6400	-4.907%	1	135	-46.319%
2025-02-06	150.0000	150.0000	150.0000	150.0000	+1.495%	2	135	-48.953%
2025-02-04	147.7900	147.7900	147.7900	147.7900	+7.250%	2	137	-48.190%
2025-01-31	138.7900	138.7900	137.8000	137.8000	+1.848%	60	139	-44.434%
2025-01-29	132.8500	135.3000	132.8500	135.3000	+10.269%	2	167	-43.407%
2025-01-24	122.7600	122.7600	122.4400	122.7000	+1.013%	20	168	-37.596%
2025-01-21	124.7000	125.2700	121.4700	121.4700	+8.611%	20	178	-36.964%
2025-01-17	111.4400	111.9100	111.4400	111.8400	+13.313%	20	188	-31.536%
2025-01-13	98.7000	98.7000	98.7000	98.7000	-14.471%	1	188	-22.421%
2025-01-03	115.9500	116.0500	114.9800	115.4000	+13.471%	32	189	-33.648%
2025-01-02	101.7000	101.7000	101.7000	101.7000	-3.143%	1	192	-24.710%
2024-12-30	105.0000	105.0000	105.0000	105.0000	-8.696%	1	191	-27.076%
2024-12-26	115.0000	115.0000	115.0000	115.0000	+15.811%	5	190	-33.417%
2024-12-19	99.3000	99.3000	99.3000	99.3000	-14.573%	2	195	-22.890%
2024-12-16	115.7000	116.2400	115.2500	116.2400	+8.140%	3	194	-34.128%
2024-12-11	107.4900	107.4900	107.4900	107.4900	+7.490%	1	194	-28.765%
2024-12-10	105.0000	105.0000	97.4800	100.0000	-5.213%	6	194	-23.430%
2024-12-09	104.3700	107.5000	104.3700	105.5000	+12.533%	5	188	-27.422%
2024-12-05	93.7500	93.7500	93.7500	93.7500	-0.815%	1	185	-18.325%
2024-12-04	93.3500	94.5500	92.5500	94.5200	+20.715%	4	186	-18.991%
2024-11-26	78.3000	78.3000	78.3000	78.3000	-11.775%	1	188	-2.209%
2024-11-22	88.9800	89.0000	88.7500	88.7500	-7.068%	8	187	-13.724%
2024-11-21	95.5000	95.5000	95.5000	95.5000	+35.040%	1	183	-19.822%
2024-11-18	70.2800	70.8800	70.1900	70.7200	-1.778%	12	184	+8.272%
2024-11-12	70.0000	72.0000	70.0000	72.0000	-5.201%	3	172	+6.347%
2024-11-11	75.0000	75.9500	75.0000	75.9500	+4.041%	17	171	+0.816%
2024-11-07	64.1000	73.0000	64.1000	73.0000	+18.796%	4	188	+4.890%
2024-11-06	65.0000	65.0000	61.4500	61.4500	-4.492%	4	188	+24.605%
2024-11-05	61.4500	64.3400	61.4500	64.3400	+16.452%	4	188	+19.008%
2024-11-04	55.2500	55.2500	55.2400	55.2500	-0.450%	5	191	+38.588%
2024-11-01	55.5000	55.5000	55.5000	55.5000	-8.340%	6	186	+37.964%
2024-10-31	60.5500	60.5500	60.5500	60.5500	+1.936%	1	189	+26.457%
2024-10-30	49.1000	60.0000	49.1000	59.4000	+87.382%	39	190	+28.906%
2024-10-29	30.1000	32.6300	30.1000	31.7000	+5.316%	21	182	+141.546%
2024-10-28	30.4500	32.2500	30.1000	30.1000	-4.897%	7	161	+154.385%
2024-10-25	30.2800	31.6500	30.1900	31.6500	+6.637%	44	158	+141.927%
2024-10-23	29.6800	29.6800	29.6800	29.6800	-2.529%	1	138	+157.985%
2024-10-21	31.3500	31.3500	30.1700	30.4500	+0.329%	70	137	+151.461%
2024-10-18	30.3500	30.6000	30.3500	30.3500	+10.524%	96	72	+152.290%
2024-10-17	27.4600	27.4600	27.4600	27.4600	+9.972%	1	27	+178.842%
2024-10-15	24.9700	24.9700	24.9700	24.9700	-1.615%	1	26	+206.648%
2024-10-14	25.1000	25.3800	25.1000	25.3800	+5.750%	3	27	+201.694%
2024-10-04	23.1000	24.0000	23.1000	24.0000	+13.101%	4	27	+219.042%
2024-09-25	21.2200	21.2200	21.2200	21.2200	+2.611%	3	26	+260.839%
2024-09-24	20.6800	20.6800	20.6800	20.6800	+4.181%	1	23	+270.261%
2024-09-23	19.6600	19.8500	19.6300	19.8500	+3.927%	11	22	+285.743%
2024-09-19	19.1000	19.1000	19.1000	19.1000	+3.243%	10	11	+300.890%
2024-09-18	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	+313.892%

.dark-mode .vK0xDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK0xDd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C80RDDT Jan 15 2027 80.00 Call (RDDT270115C00080000)option OPRA

RDDT20270115C80
RDDT Jan 15 2027 80.00 Call (RDDT270115C00080000)
option OPRA