Dark

RDDT20270115C70
RDDT Jan 15 2027 70.00 Call (RDDT270115C00070000)
option OPRA

EOD

Jul 31, 2026

72.08-36.297%(-41.07)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	70.8200	72.0800	70.8200	72.0800	-36.297%	12	85	0.000%
2026-07-30	113.1500	113.1500	113.1500	113.1500	+1.027%	2	82	-36.297%
2026-07-20	112.0000	112.0000	112.0000	112.0000	+5.910%	1	80	-35.643%
2026-06-23	106.0000	106.0000	105.7500	105.7500	+13.308%	10	80	-31.839%
2026-06-12	93.2900	93.3300	93.2900	93.3300	-10.987%	5	85	-22.769%
2026-06-08	104.8500	104.8500	104.8500	104.8500	+2.443%	1	85	-31.254%
2026-06-05	102.3500	102.3500	102.3500	102.3500	-12.997%	1	86	-29.575%
2026-06-04	117.7200	117.7200	117.6400	117.6400	+7.907%	10	86	-38.728%
2026-05-29	108.9500	109.0500	108.9500	109.0200	+25.440%	10	76	-33.884%
2026-05-21	86.9100	86.9100	86.9100	86.9100	+6.247%	1	66	-17.064%
2026-05-20	81.8000	81.8000	81.8000	81.8000	-18.363%	1	66	-11.883%
2026-04-20	100.2000	100.2000	100.2000	100.2000	+3.033%	1	66	-28.064%
2026-04-17	97.2500	97.2500	97.2500	97.2500	+29.667%	1	67	-25.882%
2026-04-09	74.3200	75.0000	74.3200	75.0000	+3.277%	6	67	-3.893%
2026-03-31	72.5500	72.6200	72.5500	72.6200	+15.270%	6	71	-0.744%
2026-03-30	63.0000	63.0000	63.0000	63.0000	-6.874%	1	77	+14.413%
2026-03-26	67.6500	67.6500	67.6500	67.6500	-14.041%	10	78	+6.548%
2026-03-23	78.7000	78.7000	78.7000	78.7000	+4.668%	1	73	-8.412%
2026-03-13	75.1900	75.1900	75.1900	75.1900	+2.133%	1	74	-4.136%
2026-03-12	73.6200	73.6200	73.6200	73.6200	-1.905%	4	74	-2.092%
2026-03-11	75.0500	75.0500	75.0500	75.0500	-10.120%	2	78	-3.957%
2026-03-02	83.5000	83.5000	83.5000	83.5000	-0.831%	1	78	-13.677%
2026-02-27	84.2000	84.2000	84.2000	84.2000	-3.218%	1	78	-14.394%
2026-02-20	87.0000	87.0000	87.0000	87.0000	+8.750%	1	79	-17.149%
2026-02-17	80.0000	80.0000	80.0000	80.0000	+4.918%	1	80	-9.900%
2026-02-13	76.2500	76.2500	76.2500	76.2500	+7.394%	1	80	-5.469%
2026-02-12	72.0000	72.0000	71.0000	71.0000	-19.318%	2	80	+1.521%
2026-02-10	88.0000	88.0000	88.0000	88.0000	+10.442%	1	80	-18.091%
2026-02-09	79.6800	79.6800	79.6800	79.6800	-48.594%	1	79	-9.538%
2026-01-23	155.0000	155.0000	155.0000	155.0000	-10.379%	1	79	-53.497%
2025-12-19	171.9500	172.9500	171.9500	172.9500	+1.170%	4	80	-58.323%
2025-12-18	170.7500	170.9500	170.7500	170.9500	+2.673%	4	81	-57.836%
2025-12-17	167.0000	167.0000	166.5000	166.5000	+5.380%	4	82	-56.709%
2025-12-16	156.5000	158.0000	156.5000	158.0000	-2.016%	4	82	-54.380%
2025-12-15	161.2500	161.2500	161.2500	161.2500	+6.965%	3	82	-55.299%
2025-12-01	150.7500	150.7500	150.7500	150.7500	+21.328%	1	84	-52.186%
2025-11-18	124.2500	124.2500	124.2500	124.2500	-0.441%	1	85	-41.988%
2025-11-17	124.8000	124.8000	124.8000	124.8000	-1.732%	2	86	-42.244%
2025-11-13	127.0000	127.0000	127.0000	127.0000	+0.602%	1	88	-43.244%
2025-11-04	126.2400	126.2400	126.2400	126.2400	-11.874%	1	89	-42.902%
2025-11-03	143.2500	143.2500	143.2500	143.2500	-7.312%	2	91	-49.682%
2025-10-27	154.5500	154.5500	154.5500	154.5500	+14.101%	2	93	-53.361%
2025-10-22	135.4500	135.4500	135.4500	135.4500	-8.169%	1	93	-46.785%
2025-10-09	147.5000	147.5000	147.5000	147.5000	+10.075%	1	94	-51.132%
2025-10-08	134.0000	134.0000	134.0000	134.0000	-8.688%	2	94	-46.209%
2025-10-01	146.7500	146.7500	146.7500	146.7500	-26.713%	3	96	-50.882%
2025-09-11	200.2400	200.2400	200.2400	200.2400	+28.318%	1	99	-64.003%
2025-09-02	156.0000	156.3700	155.6500	156.0500	-2.040%	58	100	-53.810%
2025-08-29	159.3000	159.3000	159.3000	159.3000	-10.706%	1	117	-54.752%
2025-08-14	178.3500	178.4000	178.3500	178.4000	+3.661%	2	117	-59.596%
2025-08-13	172.4000	172.4000	172.1000	172.1000	+4.303%	8	116	-58.117%
2025-08-12	165.0000	165.0000	165.0000	165.0000	+2.804%	1	112	-56.315%
2025-08-11	160.9500	160.9500	160.5000	160.5000	+21.637%	2	111	-55.090%
2025-08-01	131.9500	131.9500	131.9500	131.9500	+44.920%	2	111	-45.373%
2025-07-24	91.0500	91.0500	91.0500	91.0500	+5.872%	2	111	-20.835%
2025-07-18	82.4000	86.0000	82.4000	86.0000	-0.521%	2	110	-16.186%
2025-07-17	86.6000	86.6000	86.4500	86.4500	-1.761%	2	109	-16.622%
2025-06-26	88.0000	88.0000	88.0000	88.0000	+33.536%	1	108	-18.091%
2025-06-11	65.9000	65.9000	65.9000	65.9000	+8.033%	1	109	+9.378%
2025-05-16	61.0000	61.0000	61.0000	61.0000	-0.082%	2	108	+18.164%
2025-05-13	62.2500	62.2500	61.0500	61.0500	-0.082%	4	109	+18.067%
2025-05-12	61.3000	61.3000	61.1000	61.1000	+6.912%	8	108	+17.971%
2025-05-09	57.2500	57.2500	57.1500	57.1500	+4.862%	8	104	+26.124%
2025-05-07	59.9500	60.0000	54.5000	54.5000	-8.787%	37	104	+32.257%
2025-05-06	59.7000	59.7500	59.7000	59.7500	-7.651%	2	86	+20.636%
2025-05-05	64.7000	64.7000	64.7000	64.7000	-5.754%	5	85	+11.406%
2025-05-02	69.9500	69.9500	68.6500	68.6500	-0.723%	12	80	+4.996%
2025-04-28	67.6500	69.3500	67.0000	69.1500	+8.216%	7	74	+4.237%
2025-04-25	63.9000	63.9000	63.9000	63.9000	+42.953%	2	74	+12.801%
2025-04-09	44.5700	44.7000	44.5700	44.7000	-6.132%	2	73	+61.253%
2025-04-07	47.6200	47.6200	47.6200	47.6200	+10.899%	1	72	+51.365%
2025-04-04	42.9400	42.9400	42.9400	42.9400	-31.624%	2	71	+67.862%
2025-03-27	62.8500	62.8500	62.8000	62.8000	-0.475%	2	71	+14.777%
2025-03-21	63.1000	63.1000	63.1000	63.1000	+3.443%	2	71	+14.231%
2025-03-18	61.0000	61.0000	61.0000	61.0000	+9.417%	1	71	+18.164%
2025-03-10	62.3400	62.3400	55.7500	55.7500	-44.857%	4	70	+29.291%
2025-02-24	101.1000	101.1000	101.1000	101.1000	-14.503%	5	74	-28.704%
2025-01-07	118.2500	118.2500	118.2500	118.2500	+7.500%	1	74	-39.044%
2024-12-12	110.0000	110.0000	110.0000	110.0000	+10.000%	1	74	-34.473%
2024-11-21	100.0000	100.0000	100.0000	100.0000	+34.862%	1	74	-27.920%
2024-11-15	74.1500	74.1500	74.1500	74.1500	+6.999%	2	74	-2.792%
2024-11-05	69.3000	69.3000	69.3000	69.3000	+12.775%	5	74	+4.012%
2024-10-30	60.0000	61.4500	60.0000	61.4500	+71.888%	5	69	+17.299%
2024-10-29	35.0500	35.7500	35.0000	35.7500	+2.260%	28	74	+101.622%
2024-10-28	34.4000	34.9600	34.2000	34.9600	+14.811%	8	51	+106.178%
2024-10-22	30.4500	30.4500	30.4500	30.4500	-5.435%	1	44	+136.716%
2024-10-18	32.0000	32.7500	32.0000	32.2000	+10.767%	64	44	+123.851%
2024-10-15	29.1000	29.1000	29.0700	29.0700	+0.763%	4	14	+147.953%
2024-10-14	29.1300	29.1300	28.8500	28.8500	+11.822%	4	10	+149.844%
2024-10-10	25.5000	25.8000	25.0000	25.8000	+0.155%	4	11	+179.380%
2024-10-04	25.9000	25.9000	25.7300	25.7600	+5.315%	6	7	+179.814%
2024-09-25	24.4600	24.4600	24.4600	24.4600	0.000%	4	4	+194.685%

.dark-mode .jCJ4G4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCJ4G4{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C70RDDT Jan 15 2027 70.00 Call (RDDT270115C00070000)option OPRA

RDDT20270115C70
RDDT Jan 15 2027 70.00 Call (RDDT270115C00070000)
option OPRA