Dark

RDDT20270115C60
RDDT Jan 15 2027 60.00 Call (RDDT270115C00060000)
option OPRA

EOD

Jul 30, 2026

121.00-13.479%(-18.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	121.0000	121.0000	121.0000	121.0000	-13.479%	3	117	0.000%
2026-07-01	139.8600	139.8600	139.8500	139.8500	+29.407%	2	120	-13.479%
2026-05-01	108.0800	108.0800	108.0700	108.0700	+38.551%	2	118	+11.964%
2026-02-12	78.0000	78.0000	78.0000	78.0000	-20.000%	1	118	+55.128%
2026-02-06	97.0000	97.5000	97.0000	97.5000	-42.982%	2	118	+24.103%
2026-01-15	171.0000	171.0000	171.0000	171.0000	-14.925%	4	118	-29.240%
2026-01-09	201.0000	201.0000	201.0000	201.0000	+14.334%	1	118	-39.801%
2026-01-02	175.8000	175.8000	175.8000	175.8000	-0.633%	1	119	-31.172%
2025-12-31	176.7000	176.9200	176.7000	176.9200	+1.971%	2	120	-31.608%
2025-12-17	173.5000	173.5000	173.5000	173.5000	-0.857%	1	120	-30.259%
2025-12-02	175.0000	175.0000	175.0000	175.0000	+29.967%	2	120	-30.857%
2025-11-04	134.6500	134.6500	134.6500	134.6500	-32.012%	2	120	-10.137%
2025-09-22	198.0500	198.0500	198.0500	198.0500	-0.227%	1	122	-38.904%
2025-09-12	198.5000	198.5000	198.5000	198.5000	+14.409%	1	123	-39.043%
2025-09-04	173.8500	173.8500	173.5000	173.5000	+4.935%	2	123	-30.259%
2025-09-02	165.8200	166.2800	165.1500	165.3400	-10.959%	58	124	-26.817%
2025-08-18	185.6900	185.6900	185.6900	185.6900	+1.138%	1	148	-34.838%
2025-08-13	178.6800	183.6000	178.6000	183.6000	+6.127%	3	148	-34.096%
2025-08-12	172.9000	173.1200	172.8500	173.0000	+10.614%	8	146	-30.058%
2025-08-07	156.4000	156.4000	156.4000	156.4000	+2.895%	2	143	-22.634%
2025-08-05	152.3500	152.3500	152.0000	152.0000	+3.016%	2	142	-20.395%
2025-08-04	147.3300	147.7000	147.3300	147.5500	+5.363%	18	141	-17.994%
2025-08-01	135.2000	140.0400	135.2000	140.0400	+41.741%	3	136	-13.596%
2025-07-24	97.6400	98.9000	97.6400	98.8000	+2.383%	226	135	+22.470%
2025-07-21	96.4500	96.5000	95.9500	96.5000	+31.561%	45	153	+25.389%
2025-06-11	73.3500	73.3500	73.3500	73.3500	+4.786%	2	138	+64.963%
2025-06-10	70.0000	70.0000	70.0000	70.0000	-3.181%	1	136	+72.857%
2025-06-04	72.3000	72.3000	72.3000	72.3000	+23.064%	1	137	+67.358%
2025-05-28	58.7500	58.7500	58.7500	58.7500	+7.208%	1	136	+105.957%
2025-05-21	54.8000	54.8000	54.8000	54.8000	-13.154%	2	137	+120.803%
2025-05-19	63.1000	63.1000	63.1000	63.1000	-9.896%	3	139	+91.759%
2025-05-15	70.0300	70.0300	70.0300	70.0300	-0.667%	1	142	+72.783%
2025-05-14	70.0000	70.5000	70.0000	70.5000	+4.833%	5	141	+71.631%
2025-05-13	67.0000	69.9500	66.8000	67.2500	+0.976%	38	136	+79.926%
2025-05-12	66.8500	66.8500	66.6000	66.6000	+5.547%	34	118	+81.682%
2025-05-09	66.1500	66.1500	63.0000	63.1000	+0.159%	8	101	+91.759%
2025-05-08	64.5000	64.5000	63.0000	63.0000	+0.719%	4	99	+92.063%
2025-05-07	63.9500	66.4000	62.5500	62.5500	-8.082%	38	96	+93.445%
2025-05-05	68.0500	68.0500	68.0500	68.0500	-9.267%	1	77	+77.810%
2025-04-28	73.8000	75.3000	73.8000	75.0000	+4.167%	25	76	+61.333%
2025-04-25	72.0000	72.0000	72.0000	72.0000	+51.579%	2	61	+68.056%
2025-04-04	47.5000	47.5000	47.5000	47.5000	-27.921%	2	61	+154.737%
2025-04-01	65.9000	65.9000	65.9000	65.9000	+8.033%	1	60	+83.612%
2025-03-31	57.8000	61.0000	57.8000	61.0000	-10.228%	6	59	+98.361%
2025-03-27	68.0000	68.0000	67.9500	67.9500	-6.854%	2	54	+78.072%
2025-03-26	73.1000	73.1000	72.9500	72.9500	+3.549%	4	55	+65.867%
2025-03-21	63.5000	70.4500	63.5000	70.4500	+0.285%	42	56	+71.753%
2025-03-10	70.2500	70.2500	70.2500	70.2500	-35.224%	30	47	+72.242%
2025-02-24	114.3500	114.3500	108.2500	108.4500	-33.056%	7	51	+11.572%
2025-02-06	162.0000	162.0000	162.0000	162.0000	-0.613%	1	45	-25.309%
2025-02-04	163.0000	163.0000	163.0000	163.0000	+29.880%	2	45	-25.767%
2025-01-16	125.5000	125.5000	125.5000	125.5000	+3.719%	1	45	-3.586%
2025-01-15	121.0000	121.0000	121.0000	121.0000	+3.667%	2	45	0.000%
2024-12-11	116.7200	116.7200	116.7200	116.7200	+5.077%	4	43	+3.667%
2024-12-09	111.0800	111.0800	111.0800	111.0800	+2.852%	1	43	+8.931%
2024-12-06	108.0000	108.0000	108.0000	108.0000	+2.195%	2	44	+12.037%
2024-12-04	105.6800	105.6800	105.6800	105.6800	+10.613%	1	44	+14.497%
2024-11-26	95.5400	95.5400	95.5400	95.5400	-3.251%	4	44	+26.649%
2024-11-22	98.7500	98.7500	98.7500	98.7500	-6.760%	2	44	+22.532%
2024-11-21	103.2000	105.9100	103.2000	105.9100	+29.680%	6	43	+14.248%
2024-11-18	81.1200	81.7300	81.0300	81.6700	+2.190%	10	43	+48.157%
2024-11-15	79.9500	79.9500	79.9200	79.9200	+20.253%	8	53	+51.401%
2024-11-05	66.4600	66.4600	66.4600	66.4600	0.000%	1	49	+82.064%
2024-11-01	66.4600	66.4600	66.4600	66.4600	-0.806%	2	48	+82.064%
2024-10-30	67.0000	67.0000	67.0000	67.0000	+72.636%	2	48	+80.597%
2024-10-29	38.8100	38.8100	38.8100	38.8100	+7.806%	2	48	+211.775%
2024-10-23	36.0000	36.0000	36.0000	36.0000	+3.448%	2	48	+236.111%
2024-10-22	35.9500	35.9500	34.8000	34.8000	-10.769%	3	48	+247.701%
2024-10-21	39.0000	39.0000	39.0000	39.0000	+3.366%	1	51	+210.256%
2024-10-18	37.0000	37.7300	37.0000	37.7300	+6.733%	34	50	+220.700%
2024-10-17	35.5000	35.5000	35.3500	35.3500	+6.156%	4	37	+242.291%
2024-10-16	33.3500	33.3500	33.3000	33.3000	-0.299%	15	37	+263.363%
2024-10-14	33.5300	33.5300	33.4000	33.4000	+9.079%	6	22	+262.275%
2024-10-11	30.6200	30.6200	30.6200	30.6200	-1.226%	4	16	+295.167%
2024-10-07	31.0000	31.0000	31.0000	31.0000	+9.001%	1	14	+290.323%
2024-09-25	28.8400	28.8500	28.3000	28.4400	+18.946%	10	13	+325.457%
2024-09-18	23.9100	23.9100	23.9100	23.9100	+6.598%	1	3	+406.064%
2024-09-17	22.4300	22.4300	22.4300	22.4300	-2.563%	1	2	+439.456%
2024-09-16	23.0200	23.0200	23.0200	23.0200	0.000%	1	1	+425.630%

.dark-mode .R9qypG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9qypG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C60RDDT Jan 15 2027 60.00 Call (RDDT270115C00060000)option OPRA

RDDT20270115C60
RDDT Jan 15 2027 60.00 Call (RDDT270115C00060000)
option OPRA