Dark

RDDT20270115C50
RDDT Jan 15 2027 50.00 Call (RDDT270115C00050000)
option OPRA

Inactive

Jul 15, 2026

143.60+0.153%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	143.6000	143.6000	143.6000	143.6000	+0.153%	1	136	0.000%
2026-07-01	143.5400	143.5400	143.3800	143.3800	+19.693%	2	136	+0.153%
2026-06-17	119.7900	119.7900	119.7900	119.7900	-8.731%	1	138	+19.876%
2026-06-09	127.0000	131.2500	127.0000	131.2500	+9.102%	2	138	+9.410%
2026-05-06	118.8000	120.3000	118.8000	120.3000	-0.058%	4	139	+19.368%
2026-05-04	120.3700	120.3700	120.3700	120.3700	+19.379%	1	138	+19.299%
2026-04-30	100.8300	100.8300	100.8300	100.8300	-15.269%	1	138	+42.418%
2026-04-17	119.0000	119.0000	119.0000	119.0000	+17.091%	1	138	+20.672%
2026-04-13	101.6300	101.6300	101.6300	101.6300	+0.624%	1	138	+41.297%
2026-04-08	101.0000	101.0000	101.0000	101.0000	+5.870%	1	138	+42.178%
2026-03-23	95.4000	95.4000	95.4000	95.4000	+5.742%	1	139	+50.524%
2026-03-11	90.2200	90.2200	90.2200	90.2200	-5.854%	1	139	+59.166%
2026-03-06	95.8300	95.8300	95.8300	95.8300	-1.104%	2	138	+49.849%
2026-02-24	96.9000	96.9000	96.9000	96.9000	-2.437%	2	140	+48.194%
2026-02-23	99.3200	99.3200	99.3200	99.3200	-0.181%	1	139	+44.583%
2026-02-06	99.5000	99.5000	99.5000	99.5000	-4.858%	1	139	+44.322%
2026-02-04	104.5800	104.5800	104.5800	104.5800	-12.118%	1	139	+37.311%
2026-02-03	119.0000	119.0000	119.0000	119.0000	-12.319%	1	139	+20.672%
2026-02-02	135.7200	135.7200	135.7200	135.7200	-0.440%	2	139	+5.806%
2025-11-20	136.3200	136.3200	136.3200	136.3200	-3.490%	1	141	+5.340%
2025-11-19	141.2500	141.2500	141.2500	141.2500	-2.586%	1	141	+1.664%
2025-11-13	145.0000	145.0000	145.0000	145.0000	+1.399%	1	141	-0.966%
2025-11-04	143.0000	143.0000	143.0000	143.0000	-17.053%	1	142	+0.420%
2025-10-27	170.5200	172.4000	170.5200	172.4000	-7.906%	2	142	-16.705%
2025-09-26	187.4500	187.4500	187.2000	187.2000	-13.852%	2	142	-23.291%
2025-09-11	217.3000	217.3000	217.3000	217.3000	+6.656%	2	143	-33.916%
2025-09-10	203.7400	203.7400	203.7400	203.7400	+3.737%	2	145	-29.518%
2025-09-08	196.4000	196.4000	196.4000	196.4000	+6.681%	1	145	-26.884%
2025-09-04	184.0000	184.2000	184.0000	184.1000	+2.603%	4	145	-21.999%
2025-09-03	178.8000	179.6000	178.8000	179.4300	+3.537%	6	146	-19.969%
2025-09-02	169.7000	173.3000	169.7000	173.3000	+2.544%	48	149	-17.138%
2025-08-22	169.5000	169.5000	169.0000	169.0000	-10.011%	2	168	-15.030%
2025-08-19	187.9500	187.9500	187.8000	187.8000	-3.196%	2	168	-23.536%
2025-08-14	195.2000	195.2000	194.0000	194.0000	+2.105%	4	167	-25.979%
2025-08-13	189.0000	190.0500	188.6700	190.0000	+17.720%	158	166	-24.421%
2025-08-06	161.4000	161.4000	161.4000	161.4000	+0.498%	1	91	-11.029%
2025-08-05	160.5500	160.6000	160.5500	160.6000	+12.221%	2	90	-10.585%
2025-08-01	136.2600	143.1100	136.2600	143.1100	+36.555%	4	90	+0.342%
2025-07-30	105.0500	105.0500	104.8000	104.8000	+5.539%	2	92	+37.023%
2025-07-29	99.3000	99.3000	99.3000	99.3000	-7.196%	4	92	+44.612%
2025-07-25	107.0000	107.0000	107.0000	107.0000	-0.187%	1	94	+34.206%
2025-07-24	104.0000	107.2000	103.9500	107.2000	+4.331%	20	94	+33.955%
2025-07-23	102.8500	102.8500	102.7500	102.7500	-2.143%	2	98	+39.757%
2025-07-22	105.0000	105.0000	105.0000	105.0000	-0.266%	1	99	+36.762%
2025-07-18	101.1500	105.3500	101.1500	105.2800	+4.155%	6	99	+36.398%
2025-07-17	101.0800	101.0800	101.0800	101.0800	-2.461%	2	102	+42.066%
2025-06-26	103.6300	103.6300	103.6300	103.6300	+30.615%	8	102	+38.570%
2025-06-11	77.0000	79.3400	77.0000	79.3400	-0.949%	3	102	+80.993%
2025-06-06	78.5400	80.2900	78.5400	80.1000	+13.136%	14	104	+79.276%
2025-05-30	70.9000	70.9000	70.8000	70.8000	+15.403%	4	104	+102.825%
2025-05-22	61.3500	61.3500	61.3500	61.3500	-0.244%	10	104	+134.067%
2025-05-21	61.5000	61.5000	61.5000	61.5000	-9.559%	2	99	+133.496%
2025-05-20	68.0000	68.0000	68.0000	68.0000	+1.190%	1	99	+111.176%
2025-05-19	67.2000	67.2000	67.2000	67.2000	-9.434%	1	98	+113.690%
2025-05-15	74.2000	74.2000	74.2000	74.2000	-1.067%	1	97	+93.531%
2025-05-14	75.0000	75.0000	75.0000	75.0000	+0.942%	1	98	+91.467%
2025-05-13	75.4000	75.4000	74.2000	74.3000	+2.060%	16	97	+93.271%
2025-05-12	72.7500	72.8000	72.7500	72.8000	+6.355%	2	89	+97.253%
2025-05-09	68.4000	68.4500	68.4000	68.4500	+3.712%	4	88	+109.788%
2025-05-07	68.5000	68.5000	66.0000	66.0000	-16.929%	2	87	+117.576%
2025-05-05	79.4500	79.4500	79.4500	79.4500	-3.287%	5	87	+80.743%
2025-05-02	82.1500	82.1500	82.1500	82.1500	+0.798%	10	82	+74.802%
2025-05-01	81.5000	81.5000	81.5000	81.5000	+0.308%	5	77	+76.196%
2025-04-28	81.4000	81.4000	81.2500	81.2500	+35.417%	10	77	+76.738%
2025-04-22	60.0000	60.0000	60.0000	60.0000	+1.781%	1	72	+139.333%
2025-04-15	60.0000	60.0000	58.9500	58.9500	-18.125%	3	72	+143.596%
2025-04-09	72.0000	72.0000	72.0000	72.0000	+27.796%	5	72	+99.444%
2025-04-08	56.3400	56.3400	56.3400	56.3400	+3.776%	1	69	+154.881%
2025-04-04	54.2900	54.2900	54.2900	54.2900	-5.583%	4	69	+164.505%
2025-04-03	59.0200	59.0200	57.5000	57.5000	-22.767%	32	69	+149.739%
2025-03-27	74.3500	74.4500	74.3500	74.4500	-0.335%	2	37	+92.881%
2025-03-21	74.9000	74.9000	74.7000	74.7000	-15.354%	44	37	+92.236%
2025-03-17	88.2500	88.2500	88.2500	88.2500	+19.257%	2	27	+62.720%
2025-03-10	74.0000	74.0000	74.0000	74.0000	-21.569%	5	27	+94.054%
2025-03-07	94.3500	94.3500	94.3500	94.3500	-40.307%	10	22	+52.199%
2025-01-29	158.0600	158.0600	158.0600	158.0600	+13.183%	1	22	-9.148%
2025-01-22	139.6500	139.6500	139.6500	139.6500	+7.423%	1	23	+2.828%
2025-01-08	130.0000	130.0000	130.0000	130.0000	+3.668%	1	21	+10.462%
2024-12-11	125.4000	125.4000	125.4000	125.4000	-0.634%	1	21	+14.514%
2024-12-09	126.2000	126.2000	126.2000	126.2000	+12.438%	2	20	+13.788%
2024-11-21	112.2400	112.2400	112.2400	112.2400	+22.000%	4	15	+27.940%
2024-11-07	92.0000	92.0000	92.0000	92.0000	+10.180%	2	15	+56.087%
2024-11-06	83.5000	83.6100	83.5000	83.5000	+12.838%	10	13	+71.976%
2024-10-30	72.0000	76.0000	72.0000	74.0000	+67.610%	7	18	+94.054%
2024-10-29	44.1500	44.1500	44.1500	44.1500	+3.106%	1	25	+225.255%
2024-10-28	43.8400	43.8400	42.8200	42.8200	-0.765%	5	26	+235.357%
2024-10-18	43.1500	43.1500	43.1500	43.1500	+12.810%	10	21	+232.793%
2024-10-15	38.2500	38.2500	38.2500	38.2500	+8.819%	3	16	+275.425%
2024-10-10	34.2000	35.1500	34.2000	35.1500	+12.372%	3	13	+308.535%
2024-09-26	31.2800	31.2800	31.2800	31.2800	+4.267%	2	11	+359.079%
2024-09-24	30.0000	30.0000	30.0000	30.0000	-1.639%	7	9	+378.667%
2024-09-20	30.5000	30.5000	30.5000	30.5000	0.000%	4	2	+370.820%

.dark-mode .bkYfZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkYfZ8{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C50RDDT Jan 15 2027 50.00 Call (RDDT270115C00050000)option OPRA

RDDT20270115C50
RDDT Jan 15 2027 50.00 Call (RDDT270115C00050000)
option OPRA