Dark

RDDT20270115C400
RDDT Jan 15 2027 400.00 Call (RDDT270115C00400000)
option OPRA

EOD

Jul 31, 2026

1.06-59.848%(-1.58)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9500	1.2000	0.7000	1.0600	-59.848%	56	354	0.000%
2026-07-30	2.6000	2.6400	2.6000	2.6400	0.000%	3	352	-59.848%
2026-07-28	2.6400	2.6400	2.6400	2.6400	-18.769%	6	351	-59.848%
2026-07-27	3.2500	3.2500	3.2500	3.2500	+32.653%	1	351	-67.385%
2026-07-24	2.8500	2.8500	2.4500	2.4500	-23.438%	3	350	-56.735%
2026-07-23	3.2400	3.3500	2.9600	3.2000	+16.364%	16	349	-66.875%
2026-07-22	2.9500	2.9500	2.7000	2.7500	-26.667%	4	344	-61.455%
2026-07-20	3.7500	3.7500	3.7500	3.7500	-42.308%	6	343	-71.733%
2026-07-15	5.7000	6.5000	5.7000	6.5000	0.000%	4	337	-83.692%
2026-07-13	6.5500	6.5500	6.5000	6.5000	-0.763%	5	337	-83.692%
2026-07-08	6.2000	6.5500	6.2000	6.5500	-12.667%	2	333	-83.817%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+20.968%	1	334	-85.867%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-17.333%	2	334	-82.903%
2026-07-01	4.4300	7.5000	4.4300	7.5000	+87.500%	3	334	-85.867%
2026-06-30	4.0000	4.0000	4.0000	4.0000	+5.263%	4	334	-73.500%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+38.182%	1	330	-72.105%
2026-06-25	2.7000	2.7500	2.7000	2.7500	-5.172%	3	329	-61.455%
2026-06-24	3.0000	3.0000	2.9000	2.9000	-26.952%	2	328	-63.448%
2026-06-23	3.9500	3.9700	3.9500	3.9700	-11.778%	25	326	-73.300%
2026-06-22	4.0000	4.5000	4.0000	4.5000	+14.796%	10	321	-76.444%
2026-06-18	3.9200	3.9200	3.9200	3.9200	-8.837%	3	309	-72.959%
2026-06-17	4.3000	4.3000	4.3000	4.3000	+21.127%	6	309	-75.349%
2026-06-12	3.5100	3.5500	3.5100	3.5500	-15.677%	4	309	-70.141%
2026-06-11	4.4000	4.5000	4.1500	4.2100	-15.800%	64	309	-74.822%
2026-06-10	5.5000	5.5000	5.0000	5.0000	0.000%	2	310	-78.800%
2026-06-09	6.1600	6.1600	5.0000	5.0000	-0.990%	16	309	-78.800%
2026-06-08	5.2500	5.2500	5.0500	5.0500	-0.980%	13	319	-79.010%
2026-06-05	5.2500	5.2500	5.1000	5.1000	-32.895%	2	306	-79.216%
2026-06-04	6.0000	7.6000	6.0000	7.6000	+92.405%	36	305	-86.053%
2026-06-03	3.9500	3.9500	3.9500	3.9500	-28.182%	1	298	-73.165%
2026-06-02	4.9500	5.5000	4.7100	5.5000	+2.041%	32	298	-80.727%
2026-06-01	5.0000	6.0000	5.0000	5.3900	+10.225%	14	297	-80.334%
2026-05-29	4.0000	5.3000	4.0000	4.8900	+12.414%	26	297	-78.323%
2026-05-28	2.8800	4.3500	2.8800	4.3500	+141.667%	2	294	-75.632%
2026-05-26	1.8000	1.8000	1.8000	1.8000	0.000%	1	294	-41.111%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-2.703%	1	293	-41.111%
2026-05-20	2.0000	2.0000	1.8400	1.8500	-26.000%	11	293	-42.703%
2026-05-19	2.4700	2.5000	2.3600	2.5000	-3.846%	9	295	-57.600%
2026-05-18	2.6000	2.6000	2.6000	2.6000	+5.691%	1	295	-59.231%
2026-05-14	2.4600	2.4600	2.4600	2.4600	-13.684%	2	295	-56.911%
2026-05-13	2.8500	2.8500	2.8500	2.8500	+5.948%	1	295	-62.807%
2026-05-12	2.6900	2.6900	2.6900	2.6900	+12.083%	1	295	-60.595%
2026-05-11	2.4000	2.4000	2.4000	2.4000	-4.000%	1	295	-55.833%
2026-05-08	2.6800	2.6800	2.5000	2.5000	-31.694%	2	294	-57.600%
2026-05-06	3.6600	3.6600	3.6600	3.6600	-27.525%	1	293	-71.038%
2026-05-05	4.4000	5.0500	4.2200	5.0500	+90.566%	13	293	-79.010%
2026-04-30	3.0000	3.0000	2.6500	2.6500	-3.636%	3	293	-60.000%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-8.333%	1	293	-61.455%
2026-04-28	3.1000	3.1000	3.0000	3.0000	-25.000%	11	293	-64.667%
2026-04-21	4.0500	4.0500	4.0000	4.0000	-14.163%	15	309	-73.500%
2026-04-17	5.1500	5.1500	4.6600	4.6600	+1.525%	16	309	-77.253%
2026-04-16	4.7200	4.7200	4.5900	4.5900	+6.744%	24	309	-76.906%
2026-04-15	4.1900	4.3000	4.1900	4.3000	+28.358%	2	308	-75.349%
2026-04-13	3.3500	3.3500	3.3000	3.3500	+28.846%	22	307	-68.358%
2026-04-10	2.5600	2.6000	2.5600	2.6000	-20.732%	10	302	-59.231%
2026-04-09	3.0900	3.2800	3.0900	3.2800	+16.726%	4	302	-67.683%
2026-04-07	3.8000	3.8000	2.8100	2.8100	-6.645%	61	302	-62.278%
2026-04-01	3.1000	3.1000	3.0100	3.0100	+1.007%	10	242	-64.784%
2026-03-31	2.8300	2.9800	2.6000	2.9800	+49.749%	31	241	-64.430%
2026-03-27	1.9900	1.9900	1.9900	1.9900	-41.813%	10	255	-46.734%
2026-03-25	3.4200	3.4200	3.4200	3.4200	+14.381%	10	255	-69.006%
2026-03-24	3.0000	3.0000	2.9900	2.9900	-9.394%	2	248	-64.548%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+10.000%	1	248	-67.879%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-22.680%	1	247	-64.667%
2026-03-17	3.7400	3.8800	3.7400	3.8800	+17.576%	3	246	-72.680%
2026-03-16	3.2000	3.3000	3.2000	3.3000	-12.000%	105	246	-67.879%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+1.351%	11	305	-71.733%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+10.778%	16	309	-71.351%
2026-03-11	3.7000	3.7000	3.3400	3.3400	-4.571%	4	325	-68.263%
2026-03-09	3.7400	3.7400	3.5000	3.5000	-16.667%	3	321	-69.714%
2026-03-06	4.4000	4.4000	4.2000	4.2000	-30.000%	3	323	-74.762%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+33.333%	2	320	-82.333%
2026-03-03	4.5000	4.5000	4.4000	4.5000	-6.250%	6	322	-76.444%
2026-02-27	4.7500	4.8000	4.7500	4.8000	-19.328%	7	321	-77.917%
2026-02-26	5.9500	5.9500	5.9500	5.9500	+8.577%	1	321	-82.185%
2026-02-25	4.8100	5.4800	4.8100	5.4800	+8.730%	6	319	-80.657%
2026-02-23	5.3200	5.3200	5.0000	5.0400	+1.613%	5	319	-78.968%
2026-02-19	5.1000	5.1000	4.9600	4.9600	-11.429%	10	315	-78.629%
2026-02-18	5.6000	5.6000	5.6000	5.6000	+16.667%	1	315	-81.071%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-4.000%	20	314	-77.917%
2026-02-13	5.1000	5.1000	5.0000	5.0000	+15.741%	3	334	-78.800%
2026-02-12	4.3200	4.3200	4.3200	4.3200	-16.923%	5	334	-75.463%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-24.198%	2	329	-79.615%
2026-02-10	6.0000	6.8600	6.0000	6.8600	+24.727%	82	329	-84.548%
2026-02-09	5.0000	5.6000	5.0000	5.5000	+10.000%	46	274	-80.727%
2026-02-06	5.8000	6.2200	5.0000	5.0000	-35.897%	128	315	-78.800%
2026-02-05	7.3500	7.8000	7.3500	7.8000	+6.849%	34	311	-86.410%
2026-02-04	8.1000	8.1000	7.1700	7.3000	-18.889%	116	302	-85.479%
2026-02-03	10.0000	10.0000	9.0000	9.0000	-20.705%	29	188	-88.222%
2026-02-02	11.3500	11.3500	11.3500	11.3500	+3.182%	6	180	-90.661%
2026-01-30	12.7200	12.7600	11.0000	11.0000	-19.708%	16	174	-90.364%
2026-01-29	13.7000	13.7000	13.7000	13.7000	-2.143%	1	174	-92.263%
2026-01-28	14.9600	14.9600	14.0000	14.0000	0.000%	8	174	-92.429%
2026-01-27	15.9500	15.9500	14.0000	14.0000	-26.702%	21	172	-92.429%
2026-01-26	19.1000	19.1000	19.1000	19.1000	+7.606%	1	171	-94.450%
2026-01-22	17.7500	17.7500	17.7500	17.7500	-6.579%	1	172	-94.028%
2026-01-21	20.0000	20.0000	17.8000	19.0000	-13.636%	51	172	-94.421%
2026-01-20	22.7500	22.7500	22.0000	22.0000	-15.644%	2	196	-95.182%
2026-01-16	26.0500	26.0800	26.0500	26.0800	+8.576%	11	185	-95.936%
2026-01-15	26.9000	26.9000	24.0200	24.0200	-31.955%	8	185	-95.587%
2026-01-14	35.3000	35.3000	35.3000	35.3000	+1.146%	1	184	-96.997%
2026-01-13	34.9900	34.9900	34.9000	34.9000	+18.305%	3	184	-96.963%
2026-01-09	29.5000	29.5000	29.5000	29.5000	-13.414%	1	183	-96.407%
2026-01-08	30.0000	34.0700	30.0000	34.0700	+3.180%	2	183	-96.889%
2026-01-07	35.3000	35.3000	33.0200	33.0200	+10.250%	7	181	-96.790%
2026-01-05	30.2000	30.2000	29.9500	29.9500	+14.182%	3	174	-96.461%
2026-01-02	26.2300	26.2300	26.2300	26.2300	+3.799%	1	174	-95.959%
2025-12-31	25.2700	25.2700	25.2700	25.2700	-4.099%	1	173	-95.805%
2025-12-29	24.6000	26.3500	24.6000	26.3500	-13.322%	2	173	-95.977%
2025-12-18	30.6400	30.6400	30.4000	30.4000	+7.042%	5	172	-96.513%
2025-12-17	27.6000	28.6400	27.4500	28.4000	+18.333%	4	169	-96.268%
2025-12-16	24.0000	24.0000	24.0000	24.0000	+5.033%	1	170	-95.583%
2025-12-15	22.8500	22.8500	22.8500	22.8500	-24.212%	1	169	-95.361%
2025-12-09	30.1500	30.1500	30.1500	30.1500	+1.005%	2	168	-96.484%
2025-12-08	29.8500	29.8500	29.8500	29.8500	-0.367%	1	167	-96.449%
2025-12-05	29.9600	29.9600	29.9600	29.9600	-4.281%	1	167	-96.462%
2025-12-02	31.3000	31.3000	31.3000	31.3000	+15.926%	1	167	-96.613%
2025-12-01	27.0000	27.0000	27.0000	27.0000	+16.229%	1	168	-96.074%
2025-11-26	23.2300	23.2300	23.2300	23.2300	+29.056%	1	170	-95.437%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+3.448%	1	170	-94.111%
2025-11-21	18.0000	18.0000	17.4000	17.4000	+4.819%	6	171	-93.908%
2025-11-20	16.6000	16.6000	16.6000	16.6000	-20.764%	25	170	-93.614%
2025-11-14	18.7400	20.9500	18.7400	20.9500	+8.493%	3	170	-94.940%
2025-11-13	19.7000	19.7000	18.5500	19.3100	-0.155%	3	167	-94.511%
2025-11-07	17.2000	19.3400	17.0900	19.3400	+1.736%	12	166	-94.519%
2025-11-04	20.1000	20.1000	19.0100	19.0100	-15.323%	109	160	-94.424%
2025-11-03	22.4500	22.4500	22.4500	22.4500	-8.292%	10	86	-95.278%
2025-10-31	30.0000	31.7300	24.4800	24.4800	-2.080%	12	86	-95.670%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-1.961%	1	79	-95.760%
2025-10-29	26.2100	26.3400	25.5000	25.5000	-8.240%	16	79	-95.843%
2025-10-28	27.7900	27.7900	27.7900	27.7900	-4.172%	1	80	-96.186%
2025-10-27	29.5600	29.5600	29.0000	29.0000	+7.447%	2	80	-96.345%
2025-10-24	25.5800	26.9900	25.3300	26.9900	+25.244%	17	80	-96.073%
2025-10-22	23.3500	23.3500	21.5500	21.5500	-8.337%	24	65	-95.081%
2025-10-21	24.1500	24.1500	23.5100	23.5100	-2.650%	26	46	-95.491%
2025-10-20	24.4000	24.4000	24.0000	24.1500	+21.053%	12	20	-95.611%
2025-10-17	20.1500	20.1500	19.9500	19.9500	-7.209%	2	15	-94.687%
2025-10-14	22.0000	22.0000	21.5000	21.5000	-12.602%	4	15	-95.070%
2025-10-10	24.6000	24.6000	24.6000	24.6000	-7.380%	1	15	-95.691%
2025-10-09	26.2500	26.5600	26.2500	26.5600	+16.747%	2	14	-96.009%
2025-10-08	22.7500	22.7500	22.7500	22.7500	-12.668%	1	14	-95.341%
2025-10-07	26.0500	26.0500	26.0500	26.0500	+4.200%	1	14	-95.931%
2025-10-02	25.0000	25.0000	25.0000	25.0000	+0.080%	1	13	-95.760%
2025-10-01	27.7300	27.7300	24.9800	24.9800	-30.476%	12	13	-95.757%
2025-09-26	35.9300	35.9300	35.9300	35.9300	+5.583%	1	6	-97.050%
2025-09-25	30.6100	34.0300	30.6100	34.0300	-7.275%	3	5	-96.885%
2025-09-24	35.8500	36.7000	35.8500	36.7000	-19.252%	2	2	-97.112%
2025-09-22	45.4500	45.4500	45.4500	45.4500	0.000%	1	1	-97.668%

.dark-mode .cghq0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cghq0v{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C400RDDT Jan 15 2027 400.00 Call (RDDT270115C00400000)option OPRA

RDDT20270115C400
RDDT Jan 15 2027 400.00 Call (RDDT270115C00400000)
option OPRA