Dark

RDDT20270115C370
RDDT Jan 15 2027 370.00 Call (RDDT270115C00370000)
option OPRA

EOD

Sep 17, 2026

0.4500-37.500%(-0.2700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5200	0.4500	0.4500	-37.500%	6	458	0.000%
2026-09-15	0.8400	0.8400	0.7200	0.7200	+30.909%	13	460	-37.500%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-59.854%	1	473	-18.182%
2026-08-06	1.3700	1.3700	1.3700	1.3700	-64.691%	1	474	-67.153%
2026-07-22	3.8800	3.8800	3.8800	3.8800	-28.807%	1	474	-88.402%
2026-07-17	5.4500	5.4500	5.4500	5.4500	-17.424%	1	474	-91.743%
2026-07-16	6.6000	6.6000	6.6000	6.6000	-23.699%	1	473	-93.182%
2026-07-13	8.6500	8.6500	8.6500	8.6500	-2.480%	15	472	-94.798%
2026-07-08	8.8900	8.8900	8.8700	8.8700	-6.138%	10	472	-94.927%
2026-07-07	10.4200	10.4200	9.4500	9.4500	-4.545%	3	472	-95.238%
2026-07-01	5.8400	9.9000	5.8400	9.9000	+102.041%	10	471	-95.455%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-28.467%	9	472	-90.816%
2026-06-15	6.3000	6.8500	6.3000	6.8500	+42.708%	2	475	-93.431%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-23.810%	4	475	-90.625%
2026-06-09	8.2600	8.2600	6.3000	6.3000	-33.333%	2	475	-92.857%
2026-06-04	8.9500	9.4500	8.8500	9.4500	+54.918%	9	475	-95.238%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+54.430%	1	469	-92.623%
2026-05-28	3.9500	3.9500	3.9500	3.9500	+46.840%	3	468	-88.608%
2026-05-26	2.6900	2.6900	2.6900	2.6900	-32.750%	1	466	-83.271%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-23.518%	2	466	-88.750%
2026-05-01	4.8000	5.2300	4.6000	5.2300	+49.429%	3	468	-91.396%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-38.380%	1	468	-87.143%
2026-04-21	5.6800	5.6800	5.6800	5.6800	-7.942%	1	467	-92.077%
2026-04-20	6.1700	6.1700	6.1700	6.1700	+95.873%	2	467	-92.707%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-25.000%	1	466	-85.714%
2026-03-24	4.2000	4.2000	4.2000	4.2000	-5.618%	1	466	-89.286%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-15.238%	1	466	-89.888%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-9.326%	1	472	-91.429%
2026-03-05	5.7900	5.7900	5.7900	5.7900	-20.138%	3	471	-92.228%
2026-02-20	7.2500	7.2500	7.2500	7.2500	+18.852%	2	471	-93.793%
2026-02-13	6.1000	6.1000	6.1000	6.1000	+12.132%	5	470	-92.623%
2026-02-12	5.3000	5.5400	5.2900	5.4400	-11.401%	28	470	-91.728%
2026-02-11	6.1400	6.1600	6.1400	6.1400	-21.282%	20	498	-92.671%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+12.554%	1	518	-94.231%
2026-02-09	6.9400	7.2600	6.9300	6.9300	-25.484%	34	518	-93.506%
2026-02-05	9.2500	9.3000	9.2500	9.3000	-11.429%	61	552	-95.161%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-29.766%	1	554	-95.714%
2026-01-30	15.1000	15.1000	14.9500	14.9500	-13.932%	6	553	-96.990%
2026-01-29	17.3700	17.3700	17.3700	17.3700	-26.554%	1	553	-97.409%
2026-01-23	23.6500	23.6500	23.6500	23.6500	+5.580%	2	553	-98.097%
2026-01-21	22.4300	22.4300	22.4000	22.4000	-46.476%	6	553	-97.991%
2026-01-13	40.7000	41.8500	40.7000	41.8500	+20.779%	2	550	-98.925%
2026-01-12	35.0000	35.0000	34.6500	34.6500	-14.865%	4	549	-98.701%
2026-01-08	40.3200	40.7000	40.3200	40.7000	+35.667%	2	545	-98.894%
2025-12-29	30.0000	30.0000	30.0000	30.0000	+56.331%	5	543	-98.500%
2025-11-20	19.1900	19.1900	19.1900	19.1900	-19.098%	1	543	-97.655%
2025-11-06	23.7200	23.7200	23.7200	23.7200	+0.936%	1	544	-98.103%
2025-11-04	23.0000	23.5000	23.0000	23.5000	-17.544%	17	545	-98.085%
2025-10-31	28.5000	28.5000	28.5000	28.5000	+14.000%	2	545	-98.421%
2025-10-30	27.5000	27.5000	25.0000	25.0000	-23.148%	24	545	-98.200%
2025-10-27	32.5300	32.5300	32.5300	32.5300	+35.542%	1	529	-98.617%
2025-10-22	24.0000	24.0000	24.0000	24.0000	-8.745%	1	529	-98.125%
2025-10-16	26.3000	26.3000	26.3000	26.3000	-7.719%	10	529	-98.289%
2025-10-10	28.5000	28.5000	28.5000	28.5000	+1.786%	1	529	-98.421%
2025-10-09	28.0000	28.0000	28.0000	28.0000	+7.692%	1	528	-98.393%
2025-10-08	27.0000	27.0000	26.0000	26.0000	-10.345%	2	528	-98.269%
2025-10-07	29.0000	29.0000	29.0000	29.0000	-0.855%	1	527	-98.448%
2025-10-06	28.0000	29.2500	28.0000	29.2500	+7.104%	4	527	-98.462%
2025-10-02	27.3100	27.3100	27.3100	27.3100	-5.174%	5	526	-98.352%
2025-10-01	28.8000	28.8000	28.8000	28.8000	-21.419%	20	531	-98.438%
2025-09-30	36.6500	36.6500	36.6500	36.6500	-7.776%	1	551	-98.772%
2025-09-25	39.5400	39.7400	39.5400	39.7400	-6.274%	12	550	-98.868%
2025-09-24	42.2500	42.4000	42.2500	42.4000	-20.151%	2	550	-98.939%
2025-09-19	53.1000	53.1000	53.1000	53.1000	-14.767%	1	552	-99.153%
2025-09-18	61.5500	62.3000	61.5000	62.3000	+22.157%	8	552	-99.278%
2025-09-15	48.1500	51.0000	48.1500	51.0000	+8.051%	4	549	-99.118%
2025-09-12	47.3100	47.3100	47.2000	47.2000	-8.350%	2	547	-99.047%
2025-09-11	49.3700	53.0000	49.3700	51.5000	+4.462%	155	546	-99.126%
2025-09-10	45.4000	50.0000	45.3000	49.3000	+28.553%	37	527	-99.087%
2025-09-09	38.3500	38.3500	38.3500	38.3500	+1.482%	1	501	-98.827%
2025-09-08	38.0000	39.4000	37.7900	37.7900	+6.751%	71	500	-98.809%
2025-09-03	35.4000	35.4000	35.4000	35.4000	+15.876%	1	488	-98.729%
2025-09-02	30.6500	30.6500	30.5500	30.5500	-9.158%	2	487	-98.527%
2025-08-29	32.4400	33.8200	31.2100	33.6300	+12.663%	99	408	-98.662%
2025-08-28	29.9000	29.9000	29.8500	29.8500	+8.152%	2	408	-98.492%
2025-08-27	27.7500	27.7500	27.6000	27.6000	-12.548%	6	407	-98.370%
2025-08-26	31.5600	31.5600	31.5600	31.5600	+3.306%	4	407	-98.574%
2025-08-25	30.5500	30.6000	30.5500	30.5500	-2.396%	6	403	-98.527%
2025-08-22	32.7300	36.1800	31.3000	31.3000	-1.572%	539	403	-98.562%
2025-08-21	31.8000	31.8000	31.8000	31.8000	+3.583%	1	13	-98.585%
2025-08-20	28.0000	31.4900	28.0000	30.7000	-11.014%	15	12	-98.534%
2025-08-19	35.7300	35.7300	34.2000	34.5000	0.000%	4	4	-98.696%

.dark-mode .k5xQX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5xQX6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C370RDDT Jan 15 2027 370.00 Call (RDDT270115C00370000)option OPRA

RDDT20270115C370
RDDT Jan 15 2027 370.00 Call (RDDT270115C00370000)
option OPRA