Dark

RDDT20270115C350
RDDT Jan 15 2027 350.00 Call (RDDT270115C00350000)
option OPRA

EOD

Aug 3, 2026

1.79+15.484%(+0.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5500	2.0000	1.4000	1.7900	+15.484%	6	1,948	0.000%
2026-07-31	1.7300	1.7900	1.1400	1.5500	-64.773%	151	1,950	+15.484%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,948	-59.318%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,948	-60.222%
2026-07-22	4.5000	4.8400	4.5000	4.6500	-30.597%	8	1,948	-61.505%
2026-07-21	6.7500	6.8500	6.6500	6.7000	+3.876%	19	1,950	-73.284%
2026-07-20	6.3500	6.4500	6.3500	6.4500	-1.074%	4	1,934	-72.248%
2026-07-17	6.1800	6.5200	6.0000	6.5200	-23.294%	5	1,934	-72.546%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-13.265%	5	1,938	-78.941%
2026-07-14	9.8000	9.8000	9.8000	9.8000	-1.508%	1	1,943	-81.735%
2026-07-10	9.9500	9.9500	9.9500	9.9500	+1.531%	2	1,943	-82.010%
2026-07-09	9.8000	9.8000	9.8000	9.8000	-10.909%	1	1,942	-81.735%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-9.836%	15	1,941	-83.727%
2026-07-07	12.3200	12.3500	12.2000	12.2000	-5.058%	33	1,956	-85.328%
2026-07-06	10.9400	13.0000	10.9400	12.8500	+33.576%	21	1,964	-86.070%
2026-07-02	9.5300	9.7500	9.5300	9.6200	-21.789%	5	1,948	-81.393%
2026-07-01	9.9000	12.3000	9.9000	12.3000	+103.306%	36	1,948	-85.447%
2026-06-30	6.0500	6.0500	6.0500	6.0500	-6.202%	1	1,948	-70.413%
2026-06-29	5.3500	6.4500	5.3500	6.4500	+22.857%	2	1,948	-72.248%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-1.869%	5	1,950	-65.905%
2026-06-24	5.3500	5.3500	5.3500	5.3500	-15.079%	1	1,950	-66.542%
2026-06-23	6.3000	6.3000	6.3000	6.3000	-8.696%	30	1,949	-71.587%
2026-06-22	6.9500	6.9500	6.9000	6.9000	-6.757%	2	1,949	-74.058%
2026-06-16	7.4000	7.4000	7.4000	7.4000	+36.029%	1	1,949	-75.811%
2026-06-12	5.5900	5.7300	5.4400	5.4400	-40.416%	3	1,948	-67.096%
2026-06-09	9.1300	9.1300	9.1300	9.1300	+30.429%	1	1,948	-80.394%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-9.091%	1	1,947	-74.429%
2026-06-05	8.5000	8.6500	7.7000	7.7000	-30.064%	12	1,947	-76.753%
2026-06-04	7.4000	11.1100	7.4000	11.0100	+79.024%	19	1,946	-83.742%
2026-06-03	5.9500	6.1500	5.9500	6.1500	+0.820%	62	1,936	-70.894%
2026-06-02	6.7000	7.7500	6.1000	6.1000	-22.785%	60	1,967	-70.656%
2026-06-01	8.3900	8.8000	7.9000	7.9000	+7.483%	111	1,965	-77.342%
2026-05-29	6.9100	7.3500	6.7000	7.3500	+32.432%	5	1,916	-75.646%
2026-05-28	5.3500	5.5500	5.3500	5.5500	+24.439%	2	1,915	-67.748%
2026-05-27	4.4600	4.4600	4.4600	4.4600	+41.587%	1	1,917	-59.865%
2026-05-26	3.1500	3.1500	3.1500	3.1500	+6.780%	1	1,918	-43.175%
2026-05-22	2.9500	2.9500	2.9500	2.9500	-6.051%	1	1,918	-39.322%
2026-05-21	3.2500	3.2500	3.1400	3.1400	-4.848%	3	1,918	-42.994%
2026-05-20	3.5300	3.5300	3.0500	3.3000	-19.512%	29	1,918	-45.758%
2026-05-19	4.5200	4.5200	4.1000	4.1000	-6.818%	20	1,915	-56.341%
2026-05-18	4.6000	4.6000	4.0000	4.4000	+9.181%	16	1,915	-59.318%
2026-05-15	3.7500	4.1500	3.7500	4.0300	+0.750%	3	1,915	-55.583%
2026-05-14	3.7500	4.0000	3.7500	4.0000	-6.977%	9	1,921	-55.250%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+12.861%	1	1,927	-58.372%
2026-05-12	3.9500	3.9500	3.8100	3.8100	-7.073%	2	1,927	-53.018%
2026-05-08	4.4000	4.7400	4.1000	4.1000	-24.771%	93	1,927	-56.341%
2026-05-07	5.5000	5.5000	5.4500	5.4500	-3.540%	5	1,986	-67.156%
2026-05-06	6.3500	6.3500	5.6500	5.6500	-18.705%	22	1,984	-68.319%
2026-05-05	6.9300	7.8500	6.5000	6.9500	+13.934%	19	1,978	-74.245%
2026-05-04	6.5000	6.5000	6.1000	6.1000	-6.154%	8	1,973	-70.656%
2026-05-01	5.6700	6.6500	5.6000	6.5000	+39.785%	10	1,976	-72.462%
2026-04-30	4.4500	4.6500	4.2000	4.6500	-28.790%	5	1,976	-61.505%
2026-04-27	6.8500	6.8500	6.5300	6.5300	+21.150%	2	1,976	-72.588%
2026-04-24	5.0000	5.3900	5.0000	5.3900	-13.483%	6	1,976	-66.790%
2026-04-23	6.2300	6.2300	6.2300	6.2300	-6.316%	1	1,981	-71.268%
2026-04-22	6.6500	6.6500	6.6500	6.6500	+3.906%	1	1,980	-73.083%
2026-04-21	6.9500	6.9500	6.4000	6.4000	-16.340%	4	1,981	-72.031%
2026-04-20	7.6500	7.6500	7.6500	7.6500	+10.870%	2	1,981	-76.601%
2026-04-16	7.0500	7.0500	6.9000	6.9000	+2.222%	3	1,981	-74.058%
2026-04-15	6.7500	6.7500	6.7500	6.7500	+35.000%	10	1,982	-73.481%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+17.647%	12	1,992	-64.200%
2026-04-02	3.8100	4.2500	3.8100	4.2500	+32.813%	5	1,990	-57.882%
2026-03-30	3.2900	3.3000	3.2000	3.2000	+4.918%	3	1,990	-44.063%
2026-03-27	3.1800	3.2700	3.0500	3.0500	-18.231%	40	1,992	-41.311%
2026-03-26	3.7300	3.7300	3.7300	3.7300	-21.142%	1	1,992	-52.011%
2026-03-24	4.7900	4.7900	4.7300	4.7300	-3.666%	2	1,992	-62.156%
2026-03-20	5.4000	5.4000	4.9100	4.9100	-8.736%	17	1,993	-63.544%
2026-03-17	5.3800	5.3800	5.3800	5.3800	+2.281%	1	1,993	-66.729%
2026-03-16	5.2500	5.2600	5.2500	5.2600	-0.755%	2	1,993	-65.970%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-0.935%	1	1,991	-66.226%
2026-03-11	5.2500	5.3500	5.2500	5.3500	-4.122%	3	1,992	-66.542%
2026-03-10	5.5800	5.5800	5.5800	5.5800	-10.000%	1	1,992	-67.921%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-22.500%	1	1,992	-71.129%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+15.274%	3	1,991	-77.625%
2026-03-03	6.9400	6.9400	6.9400	6.9400	-0.144%	1	1,988	-74.207%
2026-02-27	6.6800	6.9500	6.6800	6.9500	-13.125%	12	1,988	-74.245%
2026-02-26	8.3000	8.6300	8.0000	8.0000	+4.987%	16	1,987	-77.625%
2026-02-25	7.6200	7.6200	7.6200	7.6200	+8.857%	1	1,988	-76.509%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-12.281%	1	1,988	-74.429%
2026-02-18	7.9800	7.9800	7.9800	7.9800	+15.652%	1	1,988	-77.569%
2026-02-17	6.9000	6.9000	6.9000	6.9000	0.000%	5	1,989	-74.058%
2026-02-13	6.9000	6.9000	6.9000	6.9000	+16.358%	8	1,984	-74.058%
2026-02-12	6.1700	6.1700	5.9300	5.9300	-14.676%	102	1,984	-69.815%
2026-02-11	7.8000	7.8000	6.9500	6.9500	-10.783%	9	2,002	-74.245%
2026-02-09	7.7200	7.7900	7.7200	7.7900	-0.128%	3	2,002	-77.022%
2026-02-06	11.0000	11.0000	7.8000	7.8000	-26.692%	31	2,001	-77.051%
2026-02-05	10.2000	10.6400	10.2000	10.6400	-4.144%	5	1,980	-83.177%
2026-02-04	10.8800	11.1000	10.1500	11.1000	-7.500%	23	1,980	-83.874%
2026-02-03	14.6300	14.6300	12.0000	12.0000	-17.241%	25	1,999	-85.083%
2026-02-02	14.4000	15.3000	14.4000	14.5000	-9.375%	3	2,001	-87.655%
2026-01-30	16.9600	17.0500	16.0000	16.0000	-11.111%	6	2,000	-88.813%
2026-01-29	18.0000	18.0000	18.0000	18.0000	-6.736%	1	2,000	-90.056%
2026-01-28	19.3000	19.3000	19.3000	19.3000	0.000%	1	2,000	-90.725%
2026-01-27	19.3000	19.3000	19.3000	19.3000	-22.645%	2	2,000	-90.725%
2026-01-26	24.9500	24.9500	24.9400	24.9500	+1.217%	30	1,998	-92.826%
2026-01-23	24.6500	24.6500	24.6500	24.6500	+1.733%	1	1,968	-92.738%
2026-01-22	24.2300	24.2300	24.2300	24.2300	-4.980%	1	1,967	-92.612%
2026-01-21	29.3000	29.3000	25.5000	25.5000	-17.342%	2	1,967	-92.980%
2026-01-20	30.8500	30.8500	30.8500	30.8500	-6.145%	1	1,966	-94.198%
2026-01-16	34.6100	34.6100	32.8700	32.8700	+4.283%	2	1,963	-94.554%
2026-01-15	34.8500	35.0000	31.5200	31.5200	-30.862%	3	1,963	-94.321%
2026-01-13	42.9400	45.5900	42.9400	45.5900	+19.034%	4	1,964	-96.074%
2026-01-12	38.3000	38.3000	38.3000	38.3000	-3.038%	1	1,961	-95.326%
2026-01-09	39.5000	39.5000	39.5000	39.5000	-10.471%	1	1,961	-95.468%
2026-01-08	41.9400	44.1200	41.9400	44.1200	+1.239%	2	1,960	-95.943%
2026-01-06	43.5800	43.5800	43.5800	43.5800	+11.173%	1	1,960	-95.893%
2026-01-05	39.0000	39.2000	38.1500	39.2000	+4.255%	103	1,863	-95.434%
2026-01-02	37.6000	37.6000	37.6000	37.6000	+11.905%	1	1,863	-95.239%
2025-12-31	33.8300	33.8800	33.6000	33.6000	-7.692%	100	1,783	-94.673%
2025-12-30	36.4000	36.4000	36.4000	36.4000	+11.145%	1	1,783	-95.082%
2025-12-26	32.7500	32.7500	32.7500	32.7500	-0.122%	1	1,783	-94.534%
2025-12-24	32.7900	32.7900	32.7900	32.7900	-10.263%	1	1,781	-94.541%
2025-12-23	36.5400	36.5400	36.5400	36.5400	+2.785%	1	1,781	-95.101%
2025-12-22	38.8100	38.8100	35.5500	35.5500	-6.447%	2	1,781	-94.965%
2025-12-19	38.0000	38.0000	38.0000	38.0000	+26.667%	150	1,781	-95.289%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-27.273%	5	1,632	-94.033%
2025-12-10	41.2500	41.2500	41.2500	41.2500	+0.610%	18	1,632	-95.661%
2025-12-08	38.0000	41.0000	38.0000	41.0000	+5.128%	51	1,614	-95.634%
2025-12-05	39.0000	39.0000	39.0000	39.0000	+2.632%	1	1,567	-95.410%
2025-12-02	38.0000	38.0000	38.0000	38.0000	+1.877%	1	1,568	-95.289%
2025-12-01	34.2700	37.3000	34.2700	37.3000	+16.563%	3	1,569	-95.201%
2025-11-25	29.5000	32.0000	29.5000	32.0000	+38.528%	13	1,567	-94.406%
2025-11-21	23.1000	23.1000	23.1000	23.1000	-7.968%	1	1,569	-92.251%
2025-11-20	25.0500	25.1000	25.0500	25.1000	+8.658%	2	1,569	-92.869%
2025-11-18	23.1000	23.1000	23.1000	23.1000	0.000%	1	1,570	-92.251%
2025-11-17	23.7000	23.7000	23.1000	23.1000	-14.318%	13	1,571	-92.251%
2025-11-14	26.9000	26.9600	26.9000	26.9600	+13.040%	2	1,584	-93.361%
2025-11-13	24.5000	24.5000	23.3000	23.8500	-17.759%	5	1,586	-92.495%
2025-11-12	29.0000	29.0000	29.0000	29.0000	-6.300%	1	1,588	-93.828%
2025-11-11	30.9500	30.9500	30.9500	30.9500	+1.475%	1	1,588	-94.216%
2025-11-10	28.3500	30.5000	28.3500	30.5000	+32.609%	5	1,588	-94.131%
2025-11-07	20.0000	23.0000	20.0000	23.0000	-12.713%	2	1,591	-92.217%
2025-11-06	26.3500	26.3500	26.3500	26.3500	-2.407%	1	1,592	-93.207%
2025-11-05	26.4000	27.5000	26.4000	27.0000	+11.570%	3	1,592	-93.370%
2025-11-04	26.0300	26.0300	24.2000	24.2000	-17.123%	75	1,594	-92.603%
2025-11-03	32.7500	32.7500	27.5000	29.2000	-5.806%	79	1,616	-93.870%
2025-10-31	36.5000	38.7800	29.1500	31.0000	+13.346%	74	1,616	-94.226%
2025-10-30	29.5000	29.5000	27.3500	27.3500	-19.083%	26	1,641	-93.455%
2025-10-28	36.6000	36.6000	33.8000	33.8000	-4.842%	13	1,641	-94.704%
2025-10-27	37.0400	37.0400	35.5200	35.5200	+10.654%	2	1,634	-94.961%
2025-10-24	31.5000	32.1000	31.5000	32.1000	+13.588%	4	1,634	-94.424%
2025-10-23	28.2600	28.2600	28.2600	28.2600	+7.249%	1	1,631	-93.666%
2025-10-22	27.6000	27.6000	26.3500	26.3500	-12.167%	3	1,631	-93.207%
2025-10-20	31.0000	31.0000	30.0000	30.0000	+16.505%	4	1,631	-94.033%
2025-10-17	25.8800	25.8800	25.0000	25.7500	-7.970%	3	1,631	-93.049%
2025-10-16	27.9800	27.9800	27.9800	27.9800	-1.652%	1	1,628	-93.603%
2025-10-15	28.4500	28.4500	28.4500	28.4500	-4.370%	1	1,628	-93.708%
2025-10-14	26.9800	29.7500	26.9800	29.7500	+0.405%	3	1,627	-93.983%
2025-10-13	29.6500	29.6500	29.6300	29.6300	-12.596%	7	1,626	-93.959%
2025-10-10	33.0000	33.9000	33.0000	33.9000	+4.954%	3	1,632	-94.720%
2025-10-09	29.4000	32.3000	29.4000	32.3000	+8.938%	2	1,632	-94.458%
2025-10-08	29.5000	29.6500	28.3500	29.6500	-8.488%	6	1,632	-93.963%
2025-10-07	32.2800	32.4900	31.4100	32.4000	-4.706%	28	1,634	-94.475%
2025-10-06	31.0000	34.2500	31.0000	34.0000	+2.102%	4	1,620	-94.735%
2025-10-03	33.4000	33.9100	33.2100	33.3000	+11.297%	7	1,619	-94.625%
2025-10-02	32.6500	32.9000	29.9200	29.9200	-3.484%	14	1,615	-94.017%
2025-10-01	35.5000	35.5000	31.0000	31.0000	-22.539%	49	1,607	-94.226%
2025-09-30	41.4000	41.4000	39.8000	40.0200	-13.750%	3	1,574	-95.527%
2025-09-29	46.5000	47.0500	46.0000	46.4000	+6.667%	24	1,572	-96.142%
2025-09-26	44.3000	44.5000	43.1500	43.5000	-5.742%	32	1,581	-95.885%
2025-09-24	46.4500	46.4500	44.0000	46.1500	+1.429%	5	1,570	-96.121%
2025-09-23	45.6000	49.1000	45.5000	45.5000	-15.428%	7	1,569	-96.066%
2025-09-22	56.0000	56.0000	53.3000	53.8000	-9.290%	4	1,565	-96.673%
2025-09-19	53.7300	59.3500	53.7300	59.3100	-5.180%	32	1,565	-96.982%
2025-09-18	68.4000	68.4000	62.5500	62.5500	+13.315%	11	1,556	-97.138%
2025-09-17	55.2000	55.2000	55.2000	55.2000	-6.820%	1	1,554	-96.757%
2025-09-16	56.7200	59.2800	56.7200	59.2400	+16.157%	153	1,554	-96.978%
2025-09-12	51.0000	51.0000	51.0000	51.0000	-10.401%	1	1,506	-96.490%
2025-09-11	54.3500	56.9300	54.2000	56.9200	+5.407%	5	1,506	-96.855%
2025-09-10	49.9500	54.0000	49.6500	54.0000	+37.405%	7	1,504	-96.685%
2025-09-08	39.3000	39.3000	39.3000	39.3000	+20.368%	1	1,503	-95.445%
2025-09-02	32.7000	32.9000	32.6500	32.6500	-7.507%	4	1,503	-94.518%
2025-08-29	35.3000	35.3000	35.3000	35.3000	-4.491%	1	1,505	-94.929%
2025-08-22	37.3500	37.5500	36.9600	36.9600	+4.025%	3	1,505	-95.157%
2025-08-21	35.5300	35.5300	35.5300	35.5300	+2.098%	1	1,504	-94.962%
2025-08-20	37.9500	37.9500	29.7100	34.8000	-10.952%	606	1,505	-94.856%
2025-08-19	39.0800	39.0800	39.0800	39.0800	-20.730%	39	1,046	-95.420%
2025-08-18	50.0000	50.0000	49.3000	49.3000	+9.361%	3	1,007	-96.369%
2025-08-15	44.7600	47.3500	44.7600	45.0800	0.000%	1,009	1,007	-96.029%

.dark-mode .Hq9FCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq9FCR{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C350RDDT Jan 15 2027 350.00 Call (RDDT270115C00350000)option OPRA

RDDT20270115C350
RDDT Jan 15 2027 350.00 Call (RDDT270115C00350000)
option OPRA