Dark

RDDT20270115C35
RDDT Jan 15 2027 35.00 Call (RDDT270115C00035000)
option OPRA

Inactive

Jun 23, 2026

136.00-6.310%(-9.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	136.0000	136.0000	136.0000	136.0000	-6.310%	2	390	0.000%
2026-06-01	145.1600	145.1600	145.1600	145.1600	+30.775%	1	390	-6.310%
2026-05-26	111.0000	111.0000	111.0000	111.0000	-17.869%	10	390	+22.523%
2026-05-05	135.3000	135.3000	135.1500	135.1500	+17.522%	2	390	+0.629%
2026-04-30	112.7500	115.0000	112.7500	115.0000	+10.259%	2	391	+18.261%
2026-04-01	104.3000	104.3000	104.3000	104.3000	+6.277%	2	389	+30.393%
2026-03-26	104.3000	104.3000	98.1400	98.1400	-9.029%	2	391	+38.578%
2026-03-06	107.8800	107.8800	107.8800	107.8800	+10.874%	1	390	+26.066%
2026-02-12	98.8500	98.8500	97.3000	97.3000	-17.227%	2	391	+39.774%
2026-02-10	115.5100	117.5500	115.5100	117.5500	+9.553%	2	391	+15.695%
2026-02-06	107.3000	107.3000	107.3000	107.3000	-18.154%	2	390	+26.747%
2026-02-03	132.6000	132.6000	131.1000	131.1000	-28.905%	2	388	+3.738%
2026-01-23	184.4000	184.4000	184.4000	184.4000	-18.019%	2	388	-26.247%
2026-01-08	224.9300	224.9300	224.9300	224.9300	+1.903%	1	388	-39.537%
2026-01-06	220.7300	220.7300	220.7300	220.7300	+13.603%	1	388	-38.386%
2025-12-24	194.3000	194.3000	194.3000	194.3000	+2.371%	3	384	-30.005%
2025-12-04	187.5000	189.8000	187.5000	189.8000	+23.063%	30	384	-28.346%
2025-11-21	154.2300	154.2300	154.2300	154.2300	-3.907%	1	393	-11.820%
2025-11-13	163.0000	163.0000	160.5000	160.5000	+1.711%	3	393	-15.265%
2025-10-17	159.5000	159.5000	157.8000	157.8000	-8.707%	3	390	-13.815%
2025-10-07	172.9000	172.9000	172.8500	172.8500	-1.048%	2	387	-21.319%
2025-10-03	174.7500	174.9000	174.5500	174.6800	+0.616%	10	387	-22.143%
2025-10-01	173.5500	173.6100	173.5500	173.6100	-23.688%	2	382	-21.663%
2025-09-17	227.5000	227.5000	227.5000	227.5000	-2.323%	2	381	-40.220%
2025-09-16	232.7300	232.9100	232.6700	232.9100	+5.365%	3	381	-41.608%
2025-09-12	220.8900	221.1800	220.8900	221.0500	-3.429%	20	383	-38.475%
2025-09-11	229.9500	230.0000	228.9000	228.9000	+13.177%	6	373	-40.585%
2025-09-05	202.4000	202.4000	202.2500	202.2500	+4.549%	2	370	-32.756%
2025-09-04	193.7500	193.9000	193.4500	193.4500	+2.490%	4	369	-29.698%
2025-09-03	191.7500	194.0000	188.6000	188.7500	+0.613%	134	367	-27.947%
2025-09-02	186.6500	188.2900	181.5000	187.6000	-1.754%	426	303	-27.505%
2025-08-29	191.0000	191.0000	190.9500	190.9500	-8.285%	2	133	-28.777%
2025-08-14	210.0000	210.1500	208.1600	208.2000	+2.663%	16	133	-34.678%
2025-08-13	203.8500	204.0000	202.6000	202.8000	+19.343%	108	126	-32.939%
2025-08-04	169.9500	169.9500	169.9300	169.9300	+8.236%	2	116	-19.967%
2025-08-01	157.0000	157.0000	157.0000	157.0000	+33.390%	1	116	-13.376%
2025-07-30	117.9000	117.9000	117.7000	117.7000	+3.655%	2	116	+15.548%
2025-07-29	111.1500	113.9500	111.0500	113.5500	-3.444%	6	116	+19.771%
2025-07-28	118.0000	118.2000	117.5500	117.6000	-0.885%	74	114	+15.646%
2025-07-24	117.0000	118.6500	117.0000	118.6500	+3.129%	13	77	+14.623%
2025-07-23	115.0000	115.0500	115.0000	115.0500	-0.346%	2	74	+18.209%
2025-07-22	114.0500	115.5500	113.9500	115.4500	0.000%	14	74	+17.800%
2025-07-21	115.7500	116.1600	114.9000	115.4500	+1.763%	190	77	+17.800%
2025-07-18	113.1500	113.4500	113.1500	113.4500	+1.295%	4	113	+19.877%
2025-07-17	112.9000	113.4000	111.6000	112.0000	+7.177%	27	115	+21.429%
2025-06-17	113.5000	113.5000	104.5000	104.5000	+29.814%	2	127	+30.144%
2025-05-29	80.5000	80.5000	80.5000	80.5000	+5.229%	1	126	+68.944%
2025-05-28	76.5000	76.5000	76.5000	76.5000	-20.004%	1	127	+77.778%
2025-05-14	90.1000	95.6300	90.1000	95.6300	+14.527%	21	126	+42.215%
2025-05-13	84.1000	84.1000	83.5000	83.5000	+5.230%	26	126	+62.874%
2025-05-08	79.9500	79.9500	79.3000	79.3500	+4.339%	127	103	+71.393%
2025-05-07	76.0500	76.0500	76.0500	76.0500	-15.453%	1	39	+78.830%
2025-05-05	89.9500	89.9500	89.9500	89.9500	+8.767%	1	38	+51.195%
2025-04-24	82.7000	82.7000	82.7000	82.7000	+23.617%	10	37	+64.450%
2025-04-16	67.0500	67.0500	66.9000	66.9000	+3.002%	2	27	+103.288%
2025-04-07	64.9500	64.9500	64.9500	64.9500	+5.782%	1	27	+109.392%
2025-04-04	61.4000	61.4000	61.4000	61.4000	-12.908%	2	26	+121.498%
2025-04-03	70.5000	70.5000	70.5000	70.5000	-15.871%	1	25	+92.908%
2025-03-27	83.8500	83.8500	83.8000	83.8000	-6.212%	2	24	+62.291%
2025-03-26	89.3500	89.3500	89.3500	89.3500	-4.234%	2	24	+52.210%
2025-03-24	93.4000	93.5500	93.1000	93.3000	+11.138%	8	23	+45.766%
2025-03-19	83.9500	83.9500	83.9500	83.9500	-14.056%	1	21	+62.001%
2025-03-14	97.6800	97.6800	97.6800	97.6800	-8.881%	2	22	+39.230%
2025-03-07	108.9500	108.9500	107.2000	107.2000	-12.916%	6	21	+26.866%
2025-03-06	123.1000	123.1000	123.1000	123.1000	-5.308%	1	22	+10.479%
2025-03-04	130.0000	130.0000	130.0000	130.0000	+0.456%	1	23	+4.615%
2025-02-28	129.4100	129.4100	129.4100	129.4100	-2.699%	2	23	+5.092%
2025-02-24	133.0000	133.0000	133.0000	133.0000	+0.681%	2	23	+2.256%
2025-02-21	132.1000	132.1000	132.1000	132.1000	-20.565%	2	23	+2.952%
2025-02-14	170.2000	170.2000	166.3000	166.3000	-1.012%	10	24	-18.220%
2025-02-13	168.0000	168.0000	168.0000	168.0000	-7.692%	1	23	-19.048%
2025-02-06	182.0000	182.0000	182.0000	182.0000	+10.303%	1	23	-25.275%
2025-01-30	165.0000	165.0000	165.0000	165.0000	+4.682%	1	24	-17.576%
2025-01-28	157.7000	157.7000	157.6200	157.6200	+2.351%	3	24	-13.717%
2025-01-23	154.0000	154.0000	154.0000	154.0000	+5.842%	1	24	-11.688%
2025-01-17	145.5000	145.5000	145.5000	145.5000	+6.985%	2	22	-6.529%
2025-01-15	136.0000	136.0000	136.0000	136.0000	+6.250%	1	22	0.000%
2025-01-13	128.0000	128.0000	128.0000	128.0000	-5.882%	1	22	+6.250%
2024-12-12	136.0000	136.0000	136.0000	136.0000	+17.749%	2	22	0.000%
2024-11-25	116.0000	116.0000	115.5000	115.5000	-8.333%	4	22	+17.749%
2024-11-21	126.0000	126.0000	126.0000	126.0000	+30.570%	1	18	+7.937%
2024-11-15	96.5000	96.5000	96.5000	96.5000	+0.941%	2	18	+40.933%
2024-11-07	95.6000	95.6000	95.6000	95.6000	+3.519%	1	17	+42.259%
2024-11-05	92.3500	92.3500	92.3500	92.3500	+11.265%	1	18	+47.266%
2024-11-04	83.0000	83.0000	83.0000	83.0000	-0.599%	6	17	+63.855%
2024-11-01	83.5000	83.5000	83.5000	83.5000	-10.895%	2	14	+62.874%
2024-10-31	85.0000	93.7100	85.0000	93.7100	+74.182%	2	13	+45.129%
2024-10-29	53.2900	53.8000	53.2900	53.8000	+9.550%	4	14	+152.788%
2024-10-23	49.1100	49.1100	49.1100	49.1100	-5.376%	2	13	+176.929%
2024-10-18	51.9500	51.9500	51.9000	51.9000	+5.918%	8	11	+162.042%
2024-10-17	48.9500	49.2000	48.9500	49.0000	+13.426%	12	11	+177.551%
2024-10-11	43.2000	43.2000	43.2000	43.2000	+2.980%	6	11	+214.815%
2024-10-10	41.9500	41.9500	41.9500	41.9500	+11.718%	1	8	+224.195%
2024-09-24	37.5500	37.5500	37.5500	37.5500	-6.125%	7	8	+262.184%
2024-09-20	40.0000	40.0000	40.0000	40.0000	+17.994%	2	8	+240.000%
2024-09-18	34.1500	34.1500	33.9000	33.9000	0.000%	7	7	+301.180%

.dark-mode .WBP7rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBP7rm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C35RDDT Jan 15 2027 35.00 Call (RDDT270115C00035000)option OPRA

RDDT20270115C35
RDDT Jan 15 2027 35.00 Call (RDDT270115C00035000)
option OPRA