Dark

RDDT20270115C340
RDDT Jan 15 2027 340.00 Call (RDDT270115C00340000)
option OPRA

EOD

Jul 31, 2026

2.00-59.759%(-2.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0000	2.0000	2.0000	2.0000	-59.759%	1	123	0.000%
2026-07-30	4.9700	4.9700	4.9700	4.9700	-16.471%	1	124	-59.759%
2026-07-29	5.9500	5.9500	5.9500	5.9500	0.000%	1	124	-66.387%
2026-07-27	5.9500	5.9500	5.9500	5.9500	-21.192%	4	124	-66.387%
2026-07-20	6.9000	7.7500	6.9000	7.5500	-23.350%	3	123	-73.510%
2026-07-16	9.8500	9.8500	9.8500	9.8500	-10.455%	1	122	-79.695%
2026-07-14	11.4500	11.4500	11.0000	11.0000	-15.709%	2	121	-81.818%
2026-07-06	12.9500	13.0500	12.9500	13.0500	+20.945%	7	121	-84.674%
2026-07-01	10.7900	10.7900	10.7900	10.7900	+33.210%	6	117	-81.464%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-8.989%	1	114	-75.309%
2026-06-15	8.9000	8.9000	8.9000	8.9000	-21.930%	1	112	-77.528%
2026-06-04	8.1000	11.4000	8.1000	11.4000	+91.597%	5	112	-82.456%
2026-05-29	5.9500	5.9500	5.9500	5.9500	+35.227%	1	109	-66.387%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+17.647%	2	109	-54.545%
2026-05-20	3.7400	3.7400	3.7400	3.7400	-18.696%	1	111	-46.524%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-6.122%	1	109	-56.522%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+5.376%	2	109	-59.184%
2026-04-30	4.6500	4.6500	4.6500	4.6500	-2.105%	8	109	-56.989%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-37.908%	8	109	-57.895%
2026-04-21	7.6500	7.6500	7.6500	7.6500	-6.135%	1	108	-73.856%
2026-04-20	8.4000	8.4000	8.1500	8.1500	+81.111%	3	108	-75.460%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+34.328%	2	105	-55.556%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-4.286%	2	105	-40.299%
2026-03-27	3.4000	3.5000	3.4000	3.5000	-3.581%	16	107	-42.857%
2026-03-26	3.6300	3.6300	3.6300	3.6300	-34.946%	2	107	-44.904%
2026-03-17	5.9000	5.9000	5.5800	5.5800	-8.525%	3	109	-64.158%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-8.955%	2	109	-67.213%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+6.688%	1	109	-70.149%
2026-02-12	6.3000	6.3000	6.2200	6.2800	-19.280%	54	110	-68.153%
2026-02-11	7.9100	7.9100	7.7800	7.7800	-19.462%	6	138	-74.293%
2026-02-10	9.6700	9.6700	9.6100	9.6600	+7.333%	28	142	-79.296%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-42.418%	1	170	-77.778%
2026-02-03	15.6300	15.6300	15.6300	15.6300	-28.565%	1	170	-87.204%
2026-01-27	21.8800	21.8800	21.8800	21.8800	-32.469%	2	169	-90.859%
2026-01-20	32.4000	32.4000	32.4000	32.4000	-8.085%	2	169	-93.827%
2026-01-16	36.3000	36.3000	35.2500	35.2500	+3.676%	2	168	-94.326%
2026-01-15	34.0000	34.0000	34.0000	34.0000	-24.695%	1	168	-94.118%
2026-01-14	45.1500	45.1500	45.1500	45.1500	-4.947%	1	167	-95.570%
2026-01-13	47.5000	47.5000	47.5000	47.5000	+21.483%	1	166	-95.789%
2026-01-12	39.1000	39.1000	39.1000	39.1000	+5.676%	1	167	-94.885%
2026-01-02	37.0000	37.0000	37.0000	37.0000	-8.006%	1	166	-94.595%
2025-12-22	40.2200	40.2200	40.2200	40.2200	+0.550%	1	165	-95.027%
2025-12-17	40.0000	40.0000	40.0000	40.0000	+16.959%	1	165	-95.000%
2025-12-16	34.5200	34.5200	34.2000	34.2000	-18.299%	21	164	-94.152%
2025-12-08	41.8600	41.8600	41.8600	41.8600	-2.538%	2	144	-95.222%
2025-12-05	42.9500	42.9500	42.9500	42.9500	+19.638%	1	144	-95.343%
2025-11-26	35.9000	35.9000	35.9000	35.9000	+22.067%	2	143	-94.429%
2025-11-25	29.4100	29.4100	29.4100	29.4100	+26.115%	2	143	-93.200%
2025-11-21	25.0000	25.0000	23.3200	23.3200	-28.025%	8	143	-91.424%
2025-11-11	32.4000	32.4000	32.4000	32.4000	+11.724%	1	142	-93.827%
2025-11-05	29.0000	29.0000	29.0000	29.0000	+5.455%	2	142	-93.103%
2025-11-04	27.8000	27.8000	27.5000	27.5000	-9.836%	12	142	-92.727%
2025-11-03	30.5000	30.5000	30.5000	30.5000	-0.489%	1	130	-93.443%
2025-10-29	30.6500	30.6500	30.6500	30.6500	-7.820%	1	130	-93.475%
2025-10-24	33.2500	33.2500	33.2500	33.2500	+16.667%	15	131	-93.985%
2025-10-22	29.5000	29.5000	28.0000	28.5000	+5.556%	28	146	-92.982%
2025-10-17	27.0000	27.0000	27.0000	27.0000	-9.396%	2	118	-92.593%
2025-10-15	29.8000	29.8000	29.8000	29.8000	+0.168%	4	116	-93.289%
2025-10-14	29.8500	29.8500	29.7500	29.7500	-0.833%	6	116	-93.277%
2025-10-08	30.9500	30.9500	30.0000	30.0000	-5.571%	3	110	-93.333%
2025-10-06	31.7700	31.7700	31.7700	31.7700	-5.136%	1	107	-93.705%
2025-10-02	34.5400	34.5400	33.4900	33.4900	-0.030%	10	107	-94.028%
2025-10-01	34.0000	37.5000	33.5000	33.5000	-23.253%	8	97	-94.030%
2025-09-30	43.6500	43.6500	43.6500	43.6500	-7.088%	2	95	-95.418%
2025-09-23	46.9800	46.9800	46.9800	46.9800	-24.226%	2	93	-95.743%
2025-09-19	62.0000	62.0000	62.0000	62.0000	-11.994%	5	91	-96.774%
2025-09-18	70.4500	70.4500	69.7600	70.4500	+9.377%	3	91	-97.161%
2025-09-17	58.6000	64.4100	58.6000	64.4100	+7.350%	3	92	-96.895%
2025-09-12	60.0000	60.0000	60.0000	60.0000	-0.332%	1	89	-96.667%
2025-09-11	60.2000	60.2000	60.2000	60.2000	+6.643%	1	89	-96.678%
2025-09-10	56.3600	56.4500	56.3600	56.4500	+31.279%	2	88	-96.457%
2025-09-09	43.0000	43.0000	43.0000	43.0000	+2.871%	1	88	-95.349%
2025-09-08	45.7600	45.7600	41.8000	41.8000	-2.336%	3	89	-95.215%
2025-09-05	43.2000	43.2000	42.8000	42.8000	+1.566%	21	86	-95.327%
2025-09-04	42.1400	42.1400	42.1400	42.1400	-3.570%	20	86	-95.254%
2025-09-03	43.7000	43.7000	43.7000	43.7000	+14.010%	1	66	-95.423%
2025-08-29	37.5900	38.3300	37.5400	38.3300	+3.735%	64	7	-94.782%
2025-08-28	36.9500	36.9500	36.9500	36.9500	+11.128%	2	7	-94.587%
2025-08-27	33.2500	33.2500	33.2500	33.2500	-23.563%	8	5	-93.985%
2025-08-19	43.5000	43.5000	43.5000	43.5000	-6.250%	1	2	-95.402%
2025-08-18	46.0000	46.4000	46.0000	46.4000	0.000%	2	1	-95.690%

.dark-mode .pqq1sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqq1sy{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C340RDDT Jan 15 2027 340.00 Call (RDDT270115C00340000)option OPRA

RDDT20270115C340
RDDT Jan 15 2027 340.00 Call (RDDT270115C00340000)
option OPRA