Dark

RDDT20270115C340
RDDT Jan 15 2027 340.00 Call (RDDT270115C00340000)
option OPRA

EOD

Sep 17, 2026

0.7500-29.245%(-0.3100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	0.7700	0.7400	0.7500	-29.245%	6	117	0.000%
2026-09-15	1.0600	1.0600	1.0600	1.0600	-26.897%	1	121	-29.245%
2026-09-14	1.3700	1.4500	1.3400	1.4500	+30.631%	7	121	-48.276%
2026-09-11	1.1100	1.1100	1.1100	1.1100	-6.723%	2	128	-32.432%
2026-09-10	0.8200	1.1900	0.7900	1.1900	+19.000%	7	130	-36.975%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-9.091%	1	131	-25.000%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+1.852%	1	131	-31.818%
2026-08-24	1.0800	1.0900	1.0800	1.0800	-14.286%	18	131	-30.556%
2026-08-21	1.5500	1.5500	1.1800	1.2600	-58.689%	20	137	-40.476%
2026-08-17	3.0500	3.0500	3.0500	3.0500	+27.083%	1	133	-75.410%
2026-08-14	2.4000	2.4000	2.4000	2.4000	+20.000%	1	133	-68.750%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+16.959%	1	134	-62.500%
2026-08-06	1.7100	1.7100	1.7100	1.7100	-14.500%	10	133	-56.140%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-59.759%	1	123	-62.500%
2026-07-30	4.9700	4.9700	4.9700	4.9700	-16.471%	1	124	-84.909%
2026-07-29	5.9500	5.9500	5.9500	5.9500	0.000%	1	124	-87.395%
2026-07-27	5.9500	5.9500	5.9500	5.9500	-21.192%	4	124	-87.395%
2026-07-20	6.9000	7.7500	6.9000	7.5500	-23.350%	3	123	-90.066%
2026-07-16	9.8500	9.8500	9.8500	9.8500	-10.455%	1	122	-92.386%
2026-07-14	11.4500	11.4500	11.0000	11.0000	-15.709%	2	121	-93.182%
2026-07-06	12.9500	13.0500	12.9500	13.0500	+20.945%	7	121	-94.253%
2026-07-01	10.7900	10.7900	10.7900	10.7900	+33.210%	6	117	-93.049%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-8.989%	1	114	-90.741%
2026-06-15	8.9000	8.9000	8.9000	8.9000	-21.930%	1	112	-91.573%
2026-06-04	8.1000	11.4000	8.1000	11.4000	+91.597%	5	112	-93.421%
2026-05-29	5.9500	5.9500	5.9500	5.9500	+35.227%	1	109	-87.395%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+17.647%	2	109	-82.955%
2026-05-20	3.7400	3.7400	3.7400	3.7400	-18.696%	1	111	-79.947%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-6.122%	1	109	-83.696%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+5.376%	2	109	-84.694%
2026-04-30	4.6500	4.6500	4.6500	4.6500	-2.105%	8	109	-83.871%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-37.908%	8	109	-84.211%
2026-04-21	7.6500	7.6500	7.6500	7.6500	-6.135%	1	108	-90.196%
2026-04-20	8.4000	8.4000	8.1500	8.1500	+81.111%	3	108	-90.798%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+34.328%	2	105	-83.333%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-4.286%	2	105	-77.612%
2026-03-27	3.4000	3.5000	3.4000	3.5000	-3.581%	16	107	-78.571%
2026-03-26	3.6300	3.6300	3.6300	3.6300	-34.946%	2	107	-79.339%
2026-03-17	5.9000	5.9000	5.5800	5.5800	-8.525%	3	109	-86.559%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-8.955%	2	109	-87.705%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+6.688%	1	109	-88.806%
2026-02-12	6.3000	6.3000	6.2200	6.2800	-19.280%	54	110	-88.057%
2026-02-11	7.9100	7.9100	7.7800	7.7800	-19.462%	6	138	-90.360%
2026-02-10	9.6700	9.6700	9.6100	9.6600	+7.333%	28	142	-92.236%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-42.418%	1	170	-91.667%
2026-02-03	15.6300	15.6300	15.6300	15.6300	-28.565%	1	170	-95.202%
2026-01-27	21.8800	21.8800	21.8800	21.8800	-32.469%	2	169	-96.572%
2026-01-20	32.4000	32.4000	32.4000	32.4000	-8.085%	2	169	-97.685%
2026-01-16	36.3000	36.3000	35.2500	35.2500	+3.676%	2	168	-97.872%
2026-01-15	34.0000	34.0000	34.0000	34.0000	-24.695%	1	168	-97.794%
2026-01-14	45.1500	45.1500	45.1500	45.1500	-4.947%	1	167	-98.339%
2026-01-13	47.5000	47.5000	47.5000	47.5000	+21.483%	1	166	-98.421%
2026-01-12	39.1000	39.1000	39.1000	39.1000	+5.676%	1	167	-98.082%
2026-01-02	37.0000	37.0000	37.0000	37.0000	-8.006%	1	166	-97.973%
2025-12-22	40.2200	40.2200	40.2200	40.2200	+0.550%	1	165	-98.135%
2025-12-17	40.0000	40.0000	40.0000	40.0000	+16.959%	1	165	-98.125%
2025-12-16	34.5200	34.5200	34.2000	34.2000	-18.299%	21	164	-97.807%
2025-12-08	41.8600	41.8600	41.8600	41.8600	-2.538%	2	144	-98.208%
2025-12-05	42.9500	42.9500	42.9500	42.9500	+19.638%	1	144	-98.254%
2025-11-26	35.9000	35.9000	35.9000	35.9000	+22.067%	2	143	-97.911%
2025-11-25	29.4100	29.4100	29.4100	29.4100	+26.115%	2	143	-97.450%
2025-11-21	25.0000	25.0000	23.3200	23.3200	-28.025%	8	143	-96.784%
2025-11-11	32.4000	32.4000	32.4000	32.4000	+11.724%	1	142	-97.685%
2025-11-05	29.0000	29.0000	29.0000	29.0000	+5.455%	2	142	-97.414%
2025-11-04	27.8000	27.8000	27.5000	27.5000	-9.836%	12	142	-97.273%
2025-11-03	30.5000	30.5000	30.5000	30.5000	-0.489%	1	130	-97.541%
2025-10-29	30.6500	30.6500	30.6500	30.6500	-7.820%	1	130	-97.553%
2025-10-24	33.2500	33.2500	33.2500	33.2500	+16.667%	15	131	-97.744%
2025-10-22	29.5000	29.5000	28.0000	28.5000	+5.556%	28	146	-97.368%
2025-10-17	27.0000	27.0000	27.0000	27.0000	-9.396%	2	118	-97.222%
2025-10-15	29.8000	29.8000	29.8000	29.8000	+0.168%	4	116	-97.483%
2025-10-14	29.8500	29.8500	29.7500	29.7500	-0.833%	6	116	-97.479%
2025-10-08	30.9500	30.9500	30.0000	30.0000	-5.571%	3	110	-97.500%
2025-10-06	31.7700	31.7700	31.7700	31.7700	-5.136%	1	107	-97.639%
2025-10-02	34.5400	34.5400	33.4900	33.4900	-0.030%	10	107	-97.761%
2025-10-01	34.0000	37.5000	33.5000	33.5000	-23.253%	8	97	-97.761%
2025-09-30	43.6500	43.6500	43.6500	43.6500	-7.088%	2	95	-98.282%
2025-09-23	46.9800	46.9800	46.9800	46.9800	-24.226%	2	93	-98.404%
2025-09-19	62.0000	62.0000	62.0000	62.0000	-11.994%	5	91	-98.790%
2025-09-18	70.4500	70.4500	69.7600	70.4500	+9.377%	3	91	-98.935%
2025-09-17	58.6000	64.4100	58.6000	64.4100	+7.350%	3	92	-98.836%
2025-09-12	60.0000	60.0000	60.0000	60.0000	-0.332%	1	89	-98.750%
2025-09-11	60.2000	60.2000	60.2000	60.2000	+6.643%	1	89	-98.754%
2025-09-10	56.3600	56.4500	56.3600	56.4500	+31.279%	2	88	-98.671%
2025-09-09	43.0000	43.0000	43.0000	43.0000	+2.871%	1	88	-98.256%
2025-09-08	45.7600	45.7600	41.8000	41.8000	-2.336%	3	89	-98.206%
2025-09-05	43.2000	43.2000	42.8000	42.8000	+1.566%	21	86	-98.248%
2025-09-04	42.1400	42.1400	42.1400	42.1400	-3.570%	20	86	-98.220%
2025-09-03	43.7000	43.7000	43.7000	43.7000	+14.010%	1	66	-98.284%
2025-08-29	37.5900	38.3300	37.5400	38.3300	+3.735%	64	7	-98.043%
2025-08-28	36.9500	36.9500	36.9500	36.9500	+11.128%	2	7	-97.970%
2025-08-27	33.2500	33.2500	33.2500	33.2500	-23.563%	8	5	-97.744%
2025-08-19	43.5000	43.5000	43.5000	43.5000	-6.250%	1	2	-98.276%
2025-08-18	46.0000	46.4000	46.0000	46.4000	0.000%	2	1	-98.384%

.dark-mode .QY7L95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QY7L95{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C340RDDT Jan 15 2027 340.00 Call (RDDT270115C00340000)option OPRA

RDDT20270115C340
RDDT Jan 15 2027 340.00 Call (RDDT270115C00340000)
option OPRA