Dark

RDDT20270115C330
RDDT Jan 15 2027 330.00 Call (RDDT270115C00330000)
option OPRA

EOD

Sep 15, 2026

1.29+10.256%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.2900	1.2900	1.2900	1.2900	+10.256%	1	202	0.000%
2026-09-11	1.1700	1.1700	1.1700	1.1700	+23.158%	1	202	+10.256%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-31.655%	10	203	+35.789%
2026-09-03	1.3900	1.3900	1.3900	1.3900	+69.512%	4	213	-7.194%
2026-09-01	0.8200	0.8200	0.8200	0.8200	-18.000%	2	209	+57.317%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-21.875%	4	207	+29.000%
2026-08-24	1.2800	1.2900	1.2800	1.2800	-8.571%	18	207	+0.781%
2026-08-21	1.3300	1.4000	1.3000	1.4000	+16.667%	18	213	-7.857%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-53.307%	2	210	+7.500%
2026-08-05	2.5700	2.5700	2.5700	2.5700	+35.263%	1	212	-49.805%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+2.703%	1	213	-32.105%
2026-07-31	2.5000	2.5000	1.6700	1.8500	-72.993%	24	213	-30.270%
2026-07-27	6.8500	6.8500	6.8500	6.8500	+33.010%	1	221	-81.168%
2026-07-24	5.1500	5.1500	5.1500	5.1500	-12.860%	1	221	-74.951%
2026-07-22	5.9500	5.9500	5.5500	5.9100	-28.364%	5	222	-78.173%
2026-07-21	8.2500	8.2500	8.2500	8.2500	+3.774%	1	221	-84.364%
2026-07-20	7.9500	7.9500	7.9500	7.9500	+10.417%	1	220	-83.774%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-39.241%	1	220	-82.083%
2026-07-15	11.8500	11.8500	11.8500	11.8500	-1.168%	1	220	-89.114%
2026-07-14	11.9900	11.9900	11.9900	11.9900	-5.591%	1	220	-89.241%
2026-07-13	12.6500	12.8000	12.1500	12.7000	+11.894%	6	219	-89.843%
2026-07-10	11.3500	11.3500	11.3500	11.3500	-17.153%	1	213	-88.634%
2026-07-07	14.9900	14.9900	13.7000	13.7000	-13.291%	36	213	-90.584%
2026-07-06	13.1000	15.8000	13.1000	15.8000	+19.245%	7	179	-91.835%
2026-07-01	8.4500	13.2500	8.4500	13.2500	+82.759%	15	177	-90.264%
2026-06-30	7.2500	7.2500	7.2500	7.2500	+33.028%	1	163	-82.207%
2026-06-26	5.4500	5.4500	5.4500	5.4500	+4.808%	3	163	-76.330%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-29.252%	3	163	-75.192%
2026-06-18	7.3500	7.3500	7.3500	7.3500	-25.758%	1	166	-82.449%
2026-06-15	9.9000	9.9000	9.9000	9.9000	+41.429%	2	166	-86.970%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-9.091%	1	166	-81.571%
2026-06-11	7.6500	7.7000	7.6500	7.7000	-28.037%	2	166	-83.247%
2026-06-09	10.7000	10.7000	10.7000	10.7000	+18.625%	1	166	-87.944%
2026-06-08	9.3400	9.3400	9.0200	9.0200	-9.800%	2	165	-85.698%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-15.754%	1	166	-87.100%
2026-06-04	10.0000	12.5000	10.0000	11.8700	+16.145%	4	165	-89.132%
2026-06-01	10.2200	10.2200	10.2200	10.2200	+11.572%	1	166	-87.378%
2026-05-29	9.1600	9.1600	9.1600	9.1600	+22.788%	1	167	-85.917%
2026-05-28	5.8000	7.4600	5.8000	7.4600	+32.035%	4	168	-82.708%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+10.784%	6	167	-77.168%
2026-05-15	5.2700	5.2700	5.1000	5.1000	-35.279%	10	167	-74.706%
2026-05-01	7.8800	7.8800	7.8800	7.8800	+45.926%	2	156	-83.629%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+3.846%	1	156	-76.111%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-21.212%	2	156	-75.192%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-12.000%	5	156	-80.455%
2026-04-22	7.9200	7.9300	7.5000	7.5000	-0.398%	11	152	-82.800%
2026-04-21	8.6000	8.6000	7.3800	7.5300	-15.393%	8	152	-82.869%
2026-04-20	9.0600	9.1500	8.9000	8.9000	+28.427%	5	152	-85.506%
2026-04-14	6.9300	6.9300	6.9300	6.9300	+17.458%	1	151	-81.385%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+54.047%	2	151	-78.136%
2026-03-27	3.8500	3.8500	3.8300	3.8300	-1.795%	2	150	-66.319%
2026-03-26	4.2500	4.2500	3.9000	3.9000	-27.778%	2	150	-66.923%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-2.527%	1	150	-76.111%
2026-03-13	5.5400	5.5400	5.5400	5.5400	-23.586%	1	150	-76.715%
2026-03-06	7.2500	7.2500	7.2500	7.2500	-3.590%	2	150	-82.207%
2026-03-05	7.6100	7.6100	7.5200	7.5200	-26.130%	4	148	-82.846%
2026-02-26	10.1200	10.4700	10.1200	10.1800	+11.991%	18	144	-87.328%
2026-02-20	9.0600	9.0900	9.0600	9.0900	+11.534%	10	129	-85.809%
2026-02-17	8.5500	8.5500	8.0500	8.1500	-1.570%	22	129	-84.172%
2026-02-13	8.2800	8.2800	8.2800	8.2800	-20.385%	1	129	-84.420%
2026-02-10	10.3000	10.4700	10.3000	10.4000	+19.540%	16	129	-87.596%
2026-02-06	8.7000	8.7000	8.7000	8.7000	-29.326%	1	126	-85.172%
2026-02-05	12.3100	12.3100	12.3100	12.3100	-13.126%	1	127	-89.521%
2026-02-03	14.1700	14.1700	14.1700	14.1700	-40.337%	2	128	-90.896%
2026-01-27	23.7500	23.7500	23.7500	23.7500	-30.556%	3	126	-94.568%
2026-01-20	34.0000	34.2000	34.0000	34.2000	-6.685%	26	123	-96.228%
2026-01-16	36.6500	36.6500	36.6500	36.6500	-0.678%	1	98	-96.480%
2026-01-15	39.0400	40.5000	35.3300	36.9000	-23.523%	4	98	-96.504%
2026-01-14	48.2500	48.2500	48.2500	48.2500	+9.709%	7	98	-97.326%
2026-01-06	45.0000	45.0000	43.8500	43.9800	+15.615%	11	98	-97.067%
2026-01-02	38.0400	38.0400	38.0400	38.0400	-4.205%	1	88	-96.609%
2025-12-30	39.4500	39.7100	39.4500	39.7100	-2.695%	3	87	-96.751%
2025-12-23	40.8100	40.8100	40.8100	40.8100	+2.358%	1	84	-96.839%
2025-12-22	39.8700	39.8700	39.8700	39.8700	-0.325%	1	84	-96.764%
2025-12-01	40.0000	40.0000	40.0000	40.0000	+20.591%	1	84	-96.775%
2025-11-26	34.4400	34.4400	32.9000	33.1700	-0.480%	7	84	-96.111%
2025-11-10	33.1400	33.3300	33.1400	33.3300	+14.654%	2	84	-96.130%
2025-11-07	22.4800	29.0700	22.4800	29.0700	+11.379%	4	84	-95.562%
2025-11-06	26.1000	26.1000	26.1000	26.1000	-21.739%	2	85	-95.057%
2025-11-03	33.3500	33.3500	33.3500	33.3500	+5.039%	1	85	-96.132%
2025-10-30	31.7500	31.7500	31.7500	31.7500	+8.994%	1	85	-95.937%
2025-10-22	29.1300	29.1300	29.1300	29.1300	-13.944%	2	85	-95.572%
2025-10-10	33.9000	33.9000	33.8500	33.8500	-6.466%	2	83	-96.189%
2025-10-01	36.0900	36.1900	36.0900	36.1900	-29.728%	2	82	-96.435%
2025-09-23	51.5000	51.5000	51.5000	51.5000	-17.335%	1	82	-97.495%
2025-09-22	62.3000	62.3000	62.3000	62.3000	+0.646%	1	82	-97.929%
2025-09-19	59.3400	61.9000	59.3400	61.9000	-15.782%	3	82	-97.916%
2025-09-18	73.5000	73.5000	73.5000	73.5000	+60.480%	1	82	-98.245%
2025-09-09	45.8000	45.8000	45.8000	45.8000	+18.745%	1	81	-97.183%
2025-08-29	38.5700	38.5700	38.4300	38.5700	+14.112%	19	81	-96.655%
2025-08-27	34.2000	34.2000	33.8000	33.8000	-14.646%	4	81	-96.183%
2025-08-22	39.6000	39.6000	39.6000	39.6000	+2.991%	10	81	-96.742%
2025-08-21	38.4500	38.4500	38.4500	38.4500	-14.556%	10	81	-96.645%
2025-08-13	43.0000	45.4000	43.0000	45.0000	+11.663%	31	81	-97.133%
2025-08-12	41.7600	41.9700	40.3000	40.3000	0.000%	106	0	-96.799%

.dark-mode .GTFcSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTFcSk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C330RDDT Jan 15 2027 330.00 Call (RDDT270115C00330000)option OPRA

RDDT20270115C330
RDDT Jan 15 2027 330.00 Call (RDDT270115C00330000)
option OPRA