Dark

RDDT20270115C330
RDDT Jan 15 2027 330.00 Call (RDDT270115C00330000)
option OPRA

EOD

Aug 3, 2026

1.90+2.703%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9000	1.9000	1.9000	1.9000	+2.703%	1	213	0.000%
2026-07-31	2.5000	2.5000	1.6700	1.8500	-72.993%	24	213	+2.703%
2026-07-27	6.8500	6.8500	6.8500	6.8500	+33.010%	1	221	-72.263%
2026-07-24	5.1500	5.1500	5.1500	5.1500	-12.860%	1	221	-63.107%
2026-07-22	5.9500	5.9500	5.5500	5.9100	-28.364%	5	222	-67.851%
2026-07-21	8.2500	8.2500	8.2500	8.2500	+3.774%	1	221	-76.970%
2026-07-20	7.9500	7.9500	7.9500	7.9500	+10.417%	1	220	-76.101%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-39.241%	1	220	-73.611%
2026-07-15	11.8500	11.8500	11.8500	11.8500	-1.168%	1	220	-83.966%
2026-07-14	11.9900	11.9900	11.9900	11.9900	-5.591%	1	220	-84.153%
2026-07-13	12.6500	12.8000	12.1500	12.7000	+11.894%	6	219	-85.039%
2026-07-10	11.3500	11.3500	11.3500	11.3500	-17.153%	1	213	-83.260%
2026-07-07	14.9900	14.9900	13.7000	13.7000	-13.291%	36	213	-86.131%
2026-07-06	13.1000	15.8000	13.1000	15.8000	+19.245%	7	179	-87.975%
2026-07-01	8.4500	13.2500	8.4500	13.2500	+82.759%	15	177	-85.660%
2026-06-30	7.2500	7.2500	7.2500	7.2500	+33.028%	1	163	-73.793%
2026-06-26	5.4500	5.4500	5.4500	5.4500	+4.808%	3	163	-65.138%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-29.252%	3	163	-63.462%
2026-06-18	7.3500	7.3500	7.3500	7.3500	-25.758%	1	166	-74.150%
2026-06-15	9.9000	9.9000	9.9000	9.9000	+41.429%	2	166	-80.808%
2026-06-12	7.0000	7.0000	7.0000	7.0000	-9.091%	1	166	-72.857%
2026-06-11	7.6500	7.7000	7.6500	7.7000	-28.037%	2	166	-75.325%
2026-06-09	10.7000	10.7000	10.7000	10.7000	+18.625%	1	166	-82.243%
2026-06-08	9.3400	9.3400	9.0200	9.0200	-9.800%	2	165	-78.936%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-15.754%	1	166	-81.000%
2026-06-04	10.0000	12.5000	10.0000	11.8700	+16.145%	4	165	-83.993%
2026-06-01	10.2200	10.2200	10.2200	10.2200	+11.572%	1	166	-81.409%
2026-05-29	9.1600	9.1600	9.1600	9.1600	+22.788%	1	167	-79.258%
2026-05-28	5.8000	7.4600	5.8000	7.4600	+32.035%	4	168	-74.531%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+10.784%	6	167	-66.372%
2026-05-15	5.2700	5.2700	5.1000	5.1000	-35.279%	10	167	-62.745%
2026-05-01	7.8800	7.8800	7.8800	7.8800	+45.926%	2	156	-75.888%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+3.846%	1	156	-64.815%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-21.212%	2	156	-63.462%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-12.000%	5	156	-71.212%
2026-04-22	7.9200	7.9300	7.5000	7.5000	-0.398%	11	152	-74.667%
2026-04-21	8.6000	8.6000	7.3800	7.5300	-15.393%	8	152	-74.768%
2026-04-20	9.0600	9.1500	8.9000	8.9000	+28.427%	5	152	-78.652%
2026-04-14	6.9300	6.9300	6.9300	6.9300	+17.458%	1	151	-72.583%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+54.047%	2	151	-67.797%
2026-03-27	3.8500	3.8500	3.8300	3.8300	-1.795%	2	150	-50.392%
2026-03-26	4.2500	4.2500	3.9000	3.9000	-27.778%	2	150	-51.282%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-2.527%	1	150	-64.815%
2026-03-13	5.5400	5.5400	5.5400	5.5400	-23.586%	1	150	-65.704%
2026-03-06	7.2500	7.2500	7.2500	7.2500	-3.590%	2	150	-73.793%
2026-03-05	7.6100	7.6100	7.5200	7.5200	-26.130%	4	148	-74.734%
2026-02-26	10.1200	10.4700	10.1200	10.1800	+11.991%	18	144	-81.336%
2026-02-20	9.0600	9.0900	9.0600	9.0900	+11.534%	10	129	-79.098%
2026-02-17	8.5500	8.5500	8.0500	8.1500	-1.570%	22	129	-76.687%
2026-02-13	8.2800	8.2800	8.2800	8.2800	-20.385%	1	129	-77.053%
2026-02-10	10.3000	10.4700	10.3000	10.4000	+19.540%	16	129	-81.731%
2026-02-06	8.7000	8.7000	8.7000	8.7000	-29.326%	1	126	-78.161%
2026-02-05	12.3100	12.3100	12.3100	12.3100	-13.126%	1	127	-84.565%
2026-02-03	14.1700	14.1700	14.1700	14.1700	-40.337%	2	128	-86.591%
2026-01-27	23.7500	23.7500	23.7500	23.7500	-30.556%	3	126	-92.000%
2026-01-20	34.0000	34.2000	34.0000	34.2000	-6.685%	26	123	-94.444%
2026-01-16	36.6500	36.6500	36.6500	36.6500	-0.678%	1	98	-94.816%
2026-01-15	39.0400	40.5000	35.3300	36.9000	-23.523%	4	98	-94.851%
2026-01-14	48.2500	48.2500	48.2500	48.2500	+9.709%	7	98	-96.062%
2026-01-06	45.0000	45.0000	43.8500	43.9800	+15.615%	11	98	-95.680%
2026-01-02	38.0400	38.0400	38.0400	38.0400	-4.205%	1	88	-95.005%
2025-12-30	39.4500	39.7100	39.4500	39.7100	-2.695%	3	87	-95.215%
2025-12-23	40.8100	40.8100	40.8100	40.8100	+2.358%	1	84	-95.344%
2025-12-22	39.8700	39.8700	39.8700	39.8700	-0.325%	1	84	-95.235%
2025-12-01	40.0000	40.0000	40.0000	40.0000	+20.591%	1	84	-95.250%
2025-11-26	34.4400	34.4400	32.9000	33.1700	-0.480%	7	84	-94.272%
2025-11-10	33.1400	33.3300	33.1400	33.3300	+14.654%	2	84	-94.299%
2025-11-07	22.4800	29.0700	22.4800	29.0700	+11.379%	4	84	-93.464%
2025-11-06	26.1000	26.1000	26.1000	26.1000	-21.739%	2	85	-92.720%
2025-11-03	33.3500	33.3500	33.3500	33.3500	+5.039%	1	85	-94.303%
2025-10-30	31.7500	31.7500	31.7500	31.7500	+8.994%	1	85	-94.016%
2025-10-22	29.1300	29.1300	29.1300	29.1300	-13.944%	2	85	-93.478%
2025-10-10	33.9000	33.9000	33.8500	33.8500	-6.466%	2	83	-94.387%
2025-10-01	36.0900	36.1900	36.0900	36.1900	-29.728%	2	82	-94.750%
2025-09-23	51.5000	51.5000	51.5000	51.5000	-17.335%	1	82	-96.311%
2025-09-22	62.3000	62.3000	62.3000	62.3000	+0.646%	1	82	-96.950%
2025-09-19	59.3400	61.9000	59.3400	61.9000	-15.782%	3	82	-96.931%
2025-09-18	73.5000	73.5000	73.5000	73.5000	+60.480%	1	82	-97.415%
2025-09-09	45.8000	45.8000	45.8000	45.8000	+18.745%	1	81	-95.852%
2025-08-29	38.5700	38.5700	38.4300	38.5700	+14.112%	19	81	-95.074%
2025-08-27	34.2000	34.2000	33.8000	33.8000	-14.646%	4	81	-94.379%
2025-08-22	39.6000	39.6000	39.6000	39.6000	+2.991%	10	81	-95.202%
2025-08-21	38.4500	38.4500	38.4500	38.4500	-14.556%	10	81	-95.059%
2025-08-13	43.0000	45.4000	43.0000	45.0000	+11.663%	31	81	-95.778%
2025-08-12	41.7600	41.9700	40.3000	40.3000	0.000%	106	0	-95.285%

.dark-mode .l3HXhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3HXhN{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C330RDDT Jan 15 2027 330.00 Call (RDDT270115C00330000)option OPRA

RDDT20270115C330
RDDT Jan 15 2027 330.00 Call (RDDT270115C00330000)
option OPRA