Dark

RDDT20270115C320
RDDT Jan 15 2027 320.00 Call (RDDT270115C00320000)
option OPRA

EOD

Aug 3, 2026

2.80+27.273%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1000	2.8400	2.1000	2.8000	+27.273%	7	2,569	0.000%
2026-07-31	3.0000	3.0000	1.7500	2.2000	-69.274%	242	2,569	+27.273%
2026-07-30	7.1600	7.1600	7.1600	7.1600	-8.087%	3	2,581	-60.894%
2026-07-29	7.1900	8.1900	7.0000	7.7900	+1.565%	18	2,581	-64.056%
2026-07-27	7.6700	7.6700	7.6700	7.6700	+19.099%	2	2,580	-63.494%
2026-07-22	6.4400	6.4400	6.4400	6.4400	-30.378%	1	2,580	-56.522%
2026-07-21	9.2500	9.2500	9.2500	9.2500	0.000%	1	2,579	-69.730%
2026-07-20	9.2500	9.2500	9.2500	9.2500	+1.093%	6	2,578	-69.730%
2026-07-17	8.5000	9.1500	8.5000	9.1500	-12.104%	4	2,578	-69.399%
2026-07-16	10.4100	10.4100	10.4100	10.4100	-23.287%	5	2,576	-73.103%
2026-07-15	12.1500	13.5700	12.1500	13.5700	-2.022%	2	2,574	-79.366%
2026-07-14	13.8500	13.8500	13.8500	13.8500	-2.465%	20	2,574	-79.783%
2026-07-13	14.2000	14.2000	14.2000	14.2000	+14.516%	1	2,574	-80.282%
2026-07-10	13.2500	13.2500	12.4000	12.4000	-17.608%	148	2,573	-77.419%
2026-07-07	16.2500	16.2500	15.0500	15.0500	-10.310%	5	2,568	-81.395%
2026-07-06	15.0000	16.7800	15.0000	16.7800	+38.678%	26	2,570	-83.313%
2026-07-02	14.9200	14.9200	12.1000	12.1000	-15.088%	27	2,545	-76.860%
2026-07-01	10.4500	14.7800	10.4500	14.2500	+78.125%	465	2,545	-80.351%
2026-06-29	8.0000	8.0000	8.0000	8.0000	+15.942%	5	2,704	-65.000%
2026-06-26	6.9000	6.9000	6.9000	6.9000	+20.000%	10	2,704	-59.420%
2026-06-25	5.7500	5.7500	5.7500	5.7500	-28.125%	1	2,699	-51.304%
2026-06-23	8.3500	8.3500	8.0000	8.0000	+3.226%	2	2,699	-65.000%
2026-06-18	7.7500	7.7500	7.7500	7.7500	-28.768%	1	2,694	-63.871%
2026-06-15	8.6900	10.8800	8.6900	10.8800	+11.020%	11	2,694	-74.265%
2026-06-11	8.5400	9.8000	8.5000	9.8000	-0.709%	9	2,694	-71.429%
2026-06-10	10.7500	10.7500	9.8700	9.8700	-2.083%	5	2,692	-71.631%
2026-06-08	10.0800	10.0800	10.0800	10.0800	-28.662%	31	2,689	-72.222%
2026-06-04	12.3000	14.1300	12.3000	14.1300	+57.701%	5	2,720	-80.184%
2026-06-02	8.9600	8.9600	8.9600	8.9600	-17.037%	1	2,718	-68.750%
2026-06-01	11.1700	11.1700	10.8000	10.8000	+10.656%	3	2,719	-74.074%
2026-05-29	8.3000	9.7600	8.3000	9.7600	+18.879%	2	2,719	-71.311%
2026-05-28	8.2100	8.2100	8.2100	8.2100	+37.983%	1	2,718	-65.895%
2026-05-27	6.2500	6.2500	5.9500	5.9500	+58.667%	3	2,718	-52.941%
2026-05-20	4.5000	4.5000	3.7500	3.7500	-37.291%	2	2,719	-25.333%
2026-05-18	5.9800	5.9800	5.9800	5.9800	+4.912%	1	2,719	-53.177%
2026-05-15	5.8000	5.8000	5.4000	5.7000	+9.615%	3	2,719	-50.877%
2026-05-13	5.0200	5.2000	5.0200	5.2000	0.000%	2	2,720	-46.154%
2026-05-12	6.4000	6.4000	5.2000	5.2000	-5.967%	7	2,713	-46.154%
2026-05-08	6.4500	6.5100	5.5300	5.5300	-17.708%	11	2,713	-49.367%
2026-05-07	6.7200	6.7200	6.7200	6.7200	-12.727%	1	2,707	-58.333%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-9.412%	1	2,707	-63.636%
2026-05-04	9.4000	10.4000	8.5000	8.5000	-8.108%	5	2,708	-67.059%
2026-05-01	8.9000	9.3200	8.9000	9.2500	+59.483%	3	2,708	-69.730%
2026-04-30	5.8700	5.8700	5.8000	5.8000	-7.200%	3	2,708	-51.724%
2026-04-29	5.0500	6.2500	5.0500	6.2500	-28.977%	9	2,705	-55.200%
2026-04-27	8.4800	8.8500	8.4800	8.8000	+32.331%	14	2,698	-68.182%
2026-04-24	6.6500	6.6500	6.6500	6.6500	-11.333%	1	2,685	-57.895%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-14.286%	1	2,684	-62.667%
2026-04-22	8.7500	8.7500	8.7500	8.7500	+1.156%	1	2,685	-68.000%
2026-04-21	9.2500	9.2500	8.5200	8.6500	-7.783%	4	2,680	-67.630%
2026-04-20	10.0000	10.0000	9.3800	9.3800	+5.393%	7	2,680	-70.149%
2026-04-17	8.9000	8.9000	8.9000	8.9000	-7.963%	1	2,680	-68.539%
2026-04-16	9.6700	9.6700	9.6700	9.6700	+10.514%	1	2,681	-71.044%
2026-04-15	9.0000	9.0000	8.7500	8.7500	+71.569%	6	2,681	-68.000%
2026-04-09	5.4000	5.4000	5.1000	5.1000	-27.143%	5	2,678	-45.098%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+17.647%	1	2,677	-60.000%
2026-04-06	5.9500	5.9500	5.9500	5.9500	+3.478%	1	2,678	-52.941%
2026-04-02	5.2700	5.7500	5.2700	5.7500	-0.862%	6	2,677	-51.304%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-4.132%	1	2,677	-51.724%
2026-03-24	6.0500	6.0500	6.0500	6.0500	-10.767%	1	2,677	-53.719%
2026-03-20	6.7800	6.7800	6.7800	6.7800	-9.600%	1	2,677	-58.702%
2026-03-17	7.4700	7.5000	7.4700	7.5000	+16.279%	12	2,678	-62.667%
2026-03-12	6.3800	6.4500	6.3800	6.4500	-6.522%	3	2,686	-56.589%
2026-03-11	6.7000	6.9000	6.7000	6.9000	-2.817%	3	2,683	-59.420%
2026-03-10	7.1500	7.2500	6.9300	7.1000	+3.499%	16	2,683	-60.563%
2026-03-09	6.9000	6.9000	6.8600	6.8600	-10.909%	10	2,692	-59.184%
2026-03-06	7.5900	8.1900	7.4000	7.7000	-2.532%	543	2,704	-63.636%
2026-03-02	7.9000	7.9000	7.9000	7.9000	-20.202%	1	2,682	-64.557%
2026-02-26	9.9000	9.9000	9.9000	9.9000	-1.000%	2	2,683	-71.717%
2026-02-20	10.0000	10.0000	10.0000	10.0000	0.000%	20	2,683	-72.000%
2026-02-18	9.4000	10.0000	9.4000	10.0000	+10.497%	3	2,683	-72.000%
2026-02-17	9.2000	9.2000	9.0500	9.0500	+0.556%	40	2,685	-69.061%
2026-02-13	9.1600	9.1600	9.0000	9.0000	+26.404%	2	2,705	-68.889%
2026-02-12	7.1200	7.1200	7.1200	7.1200	-36.991%	1	2,705	-60.674%
2026-02-10	12.0300	13.0000	11.3000	11.3000	+19.703%	3	2,706	-75.221%
2026-02-09	8.8500	10.0000	8.7500	9.4400	+3.736%	6	2,706	-70.339%
2026-02-06	11.5000	11.5000	9.0500	9.1000	-28.290%	36	2,703	-69.231%
2026-02-05	12.6900	12.6900	12.6900	12.6900	+7.089%	2	2,733	-77.935%
2026-02-04	12.7400	12.7400	11.8500	11.8500	-22.549%	27	2,733	-76.371%
2026-02-03	16.0000	16.5700	15.2900	15.3000	-19.261%	28	2,758	-81.699%
2026-02-02	18.9500	18.9500	18.9500	18.9500	-0.263%	1	2,769	-85.224%
2026-01-30	20.0100	20.0100	19.0000	19.0000	-18.977%	4	2,769	-85.263%
2026-01-29	23.4500	23.4500	23.4500	23.4500	+0.991%	1	2,767	-88.060%
2026-01-28	24.6800	24.6800	23.2200	23.2200	-5.456%	3	2,767	-87.941%
2026-01-27	25.4500	25.4500	24.0500	24.5600	-23.009%	9	2,767	-88.599%
2026-01-26	31.9000	31.9000	31.9000	31.9000	+5.980%	1	2,764	-91.223%
2026-01-22	30.1000	30.1000	30.1000	30.1000	+2.906%	1	2,764	-90.698%
2026-01-21	31.5500	32.0500	29.2500	29.2500	-18.750%	3	2,763	-90.427%
2026-01-20	36.9500	36.9500	36.0000	36.0000	-8.976%	21	2,760	-92.222%
2026-01-16	37.8500	39.5500	37.8500	39.5500	-3.537%	3	2,781	-92.920%
2026-01-15	48.4100	48.4100	41.0000	41.0000	-18.245%	3	2,781	-93.171%
2026-01-14	50.5000	50.5000	49.5500	50.1500	-5.910%	9	2,779	-94.417%
2026-01-13	55.0000	55.0000	53.3000	53.3000	+13.404%	3	2,779	-94.747%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-4.394%	2	2,782	-94.043%
2026-01-08	49.5000	49.5000	49.1600	49.1600	-8.625%	2	2,781	-94.304%
2026-01-07	51.2800	53.9000	51.2800	53.8000	+7.816%	7	2,780	-94.796%
2026-01-06	51.0000	51.0000	49.9000	49.9000	+14.713%	2	2,776	-94.389%
2026-01-02	42.1200	43.5000	42.1200	43.5000	+10.406%	18	2,778	-93.563%
2025-12-31	39.4000	39.4000	39.4000	39.4000	-3.902%	1	2,778	-92.893%
2025-12-30	41.0000	41.0000	41.0000	41.0000	-7.240%	1	2,778	-93.171%
2025-12-22	44.2000	44.2000	44.2000	44.2000	+6.301%	1	2,779	-93.665%
2025-12-17	41.4500	41.6700	41.4500	41.5800	+9.363%	19	2,779	-93.266%
2025-12-16	38.0200	38.0200	38.0200	38.0200	-2.886%	1	2,762	-92.635%
2025-12-15	36.5500	39.1500	36.5500	39.1500	-9.165%	17	2,763	-92.848%
2025-12-12	43.1000	43.1000	43.1000	43.1000	-10.488%	2	2,757	-93.503%
2025-12-10	47.7700	48.1500	47.7700	48.1500	+18.479%	2	2,757	-94.185%
2025-12-04	39.2800	40.6400	39.2800	40.6400	-1.598%	4	2,758	-93.110%
2025-12-02	43.8300	45.5000	41.3000	41.3000	+13.337%	4	2,760	-93.220%
2025-11-26	37.8500	38.2800	36.4400	36.4400	-8.188%	3	2,760	-92.316%
2025-11-25	35.1000	39.6900	35.1000	39.6900	+36.862%	8	2,760	-92.945%
2025-11-19	29.0000	29.0000	29.0000	29.0000	+5.493%	1	2,760	-90.345%
2025-11-17	28.0000	28.0000	27.4900	27.4900	-4.216%	5	2,759	-89.814%
2025-11-14	29.0000	29.0000	28.7000	28.7000	-0.174%	2	2,761	-90.244%
2025-11-13	29.2000	29.2000	28.7500	28.7500	-12.214%	5	2,763	-90.261%
2025-11-10	33.0000	33.0000	32.7500	32.7500	+7.377%	2	2,762	-91.450%
2025-11-07	25.8500	30.5000	25.1500	30.5000	+12.963%	5	2,764	-90.820%
2025-11-06	30.5500	30.5500	27.0000	27.0000	-3.571%	21	2,764	-89.630%
2025-11-04	28.9000	28.9000	27.9200	28.0000	-17.647%	13	2,754	-90.000%
2025-11-03	36.0000	36.0000	33.0000	34.0000	-17.735%	36	2,750	-91.765%
2025-10-31	44.5000	45.8000	40.5000	41.3300	+21.559%	65	2,750	-93.225%
2025-10-30	35.0300	35.0300	33.7500	34.0000	-8.847%	9	2,738	-91.765%
2025-10-29	38.0000	38.0000	37.3000	37.3000	-5.570%	2	2,739	-92.493%
2025-10-28	40.0000	40.0000	39.5000	39.5000	-3.659%	2	2,738	-92.911%
2025-10-27	40.5000	41.0000	40.5000	41.0000	+12.329%	3	2,738	-93.171%
2025-10-24	36.5000	36.5000	36.5000	36.5000	+17.742%	1	2,738	-92.329%
2025-10-22	33.0000	33.2000	31.0000	31.0000	-13.769%	4	2,738	-90.968%
2025-10-21	35.9500	35.9500	35.9500	35.9500	+5.425%	5	2,739	-92.211%
2025-10-20	36.2900	36.2900	34.1000	34.1000	+16.981%	3	2,734	-91.789%
2025-10-17	30.8000	33.0000	29.1500	29.1500	-10.308%	7	2,733	-90.395%
2025-10-16	33.9000	33.9000	32.5000	32.5000	-1.813%	2	2,728	-91.385%
2025-10-15	34.4100	34.4100	32.4500	33.1000	+0.425%	38	2,730	-91.541%
2025-10-14	32.9600	32.9600	32.9600	32.9600	-8.647%	5	2,725	-91.505%
2025-10-10	36.0800	36.0800	36.0800	36.0800	-6.890%	1	2,723	-92.239%
2025-10-09	35.8500	38.7500	35.8500	38.7500	+7.639%	9	2,723	-92.774%
2025-10-08	36.0000	36.0000	36.0000	36.0000	-1.774%	1	2,719	-92.222%
2025-10-07	36.5300	36.6500	36.5300	36.6500	+0.411%	2	2,719	-92.360%
2025-10-06	36.2900	37.9000	35.5500	36.5000	-3.821%	34	2,719	-92.329%
2025-10-03	38.0000	39.2000	37.9500	37.9500	+9.366%	6	2,713	-92.622%
2025-10-02	36.1000	36.8900	34.7000	34.7000	-4.932%	23	2,710	-91.931%
2025-10-01	39.0000	41.0000	36.5000	36.5000	-19.426%	72	2,726	-92.329%
2025-09-30	46.0000	46.0000	45.3000	45.3000	-13.796%	4	2,676	-93.819%
2025-09-29	53.2000	53.2000	52.5500	52.5500	+4.577%	2	2,674	-94.672%
2025-09-26	50.5000	50.5000	50.2500	50.2500	+0.500%	2	2,675	-94.428%
2025-09-25	46.0000	50.0000	44.8000	50.0000	-7.407%	32	2,673	-94.400%
2025-09-24	52.5800	54.0000	52.5800	54.0000	-4.000%	9	2,676	-94.815%
2025-09-23	56.8000	56.8000	56.2500	56.2500	-7.787%	3	2,681	-95.022%
2025-09-22	63.3500	63.3500	61.0000	61.0000	-7.855%	7	2,680	-95.410%
2025-09-19	63.0000	66.2000	61.5000	66.2000	-14.071%	25	2,685	-95.770%
2025-09-18	76.8300	77.0400	75.8400	77.0400	+13.998%	6	2,669	-96.366%
2025-09-16	67.5800	67.5800	67.5800	67.5800	+6.593%	1	2,672	-95.857%
2025-09-15	61.0000	63.4000	61.0000	63.4000	+6.020%	3	2,672	-95.584%
2025-09-12	65.0000	65.0000	58.7200	59.8000	-8.000%	21	2,673	-95.318%
2025-09-11	65.0000	65.0000	65.0000	65.0000	+5.093%	1	2,673	-95.692%
2025-09-10	55.0500	62.1500	55.0500	61.8500	+27.394%	228	2,674	-95.473%
2025-09-08	49.6500	49.7000	48.5500	48.5500	-2.764%	3	2,801	-94.233%
2025-09-05	49.9300	49.9300	49.9300	49.9300	+15.579%	1	2,801	-94.392%
2025-09-04	43.2000	43.2000	43.2000	43.2000	+6.561%	1	2,802	-93.519%
2025-09-03	43.0500	47.1500	40.5400	40.5400	+2.116%	8	2,803	-93.093%
2025-09-02	38.0000	39.7600	38.0000	39.7000	-5.701%	5	2,800	-92.947%
2025-08-29	40.4500	42.2500	40.4500	42.1000	-0.941%	509	2,960	-93.349%
2025-08-28	38.6700	43.1000	37.5500	42.5000	+15.332%	505	2,960	-93.412%
2025-08-27	38.9100	38.9100	35.6500	36.8500	-8.900%	229	3,415	-92.402%
2025-08-26	39.9500	40.4500	39.7000	40.4500	+2.483%	123	3,279	-93.078%
2025-08-25	39.0000	39.5500	39.0000	39.4700	-0.829%	5	3,279	-92.906%
2025-08-22	44.7000	44.7000	39.8000	39.8000	-3.748%	3	3,282	-92.965%
2025-08-21	39.6300	41.4000	39.5000	41.3500	+3.634%	6	3,283	-93.229%
2025-08-20	39.9800	40.7000	35.0000	39.9000	-10.738%	19	3,283	-92.982%
2025-08-19	45.0000	47.7100	44.7000	44.7000	-12.780%	14	3,276	-93.736%
2025-08-18	57.8500	57.8500	51.2500	51.2500	-5.005%	8	3,277	-94.537%
2025-08-15	49.2800	53.9500	49.2800	53.9500	+4.656%	2	3,275	-94.810%
2025-08-14	51.2500	52.2700	50.1700	51.5500	+7.329%	57	3,274	-94.568%
2025-08-13	42.7000	48.0300	42.7000	48.0300	+14.086%	405	3,277	-94.170%
2025-08-12	44.0000	44.4000	42.1000	42.1000	+10.354%	54	2,876	-93.349%
2025-08-08	37.9000	38.1500	37.9000	38.1500	+12.437%	3	2,887	-92.661%
2025-08-07	36.6500	36.6500	33.9300	33.9300	-4.878%	4	2,886	-91.748%
2025-08-06	34.8500	35.9000	34.2800	35.6700	+10.093%	42	2,884	-92.150%
2025-08-05	33.5000	33.5000	32.0000	32.4000	+4.685%	6	2,892	-91.358%
2025-08-04	30.8500	31.0500	27.9100	30.9500	+25.101%	13	2,893	-90.953%
2025-08-01	24.1100	27.5000	22.0000	24.7400	+54.625%	137	2,891	-88.682%
2025-07-31	16.0500	17.0000	15.0000	16.0000	+22.794%	270	2,856	-82.500%
2025-07-30	13.1500	13.1500	13.0300	13.0300	+0.231%	456	2,681	-78.511%
2025-07-29	12.7000	13.0000	12.7000	13.0000	-8.579%	2	2,225	-78.462%
2025-07-28	14.2200	14.2200	14.2200	14.2200	+2.009%	1	2,225	-80.309%
2025-07-25	14.0000	14.0000	13.9400	13.9400	-1.831%	3	2,224	-79.914%
2025-07-24	14.0000	14.2600	14.0000	14.2000	-2.069%	34	2,225	-80.282%
2025-07-23	14.5000	14.5400	14.1000	14.5000	+5.839%	507	2,225	-80.690%
2025-07-22	13.1200	13.9000	13.1200	13.7000	-1.439%	14	1,728	-79.562%
2025-07-21	13.7000	14.6000	13.7000	13.9000	-9.150%	6	1,714	-79.856%
2025-07-18	15.3000	15.3000	15.3000	15.3000	+5.517%	17	1,713	-81.699%
2025-07-17	14.5900	14.5900	14.5000	14.5000	-7.289%	105	1,700	-80.690%
2025-07-16	15.6400	15.6400	15.6400	15.6400	-1.449%	1	1,595	-82.097%
2025-07-15	15.8700	15.8700	15.8700	15.8700	-3.526%	1	1,595	-82.357%
2025-07-14	16.4500	16.4500	16.4500	16.4500	+8.224%	1	1,595	-82.979%
2025-07-11	15.2000	15.2000	15.2000	15.2000	-3.492%	1	1,594	-81.579%
2025-07-10	15.6000	15.7500	15.6000	15.7500	-1.254%	2	1,593	-82.222%
2025-07-09	16.2500	16.2500	15.9500	15.9500	-6.176%	501	1,593	-82.445%
2025-07-08	17.6000	17.6000	16.5700	17.0000	-11.181%	426	1,093	-83.529%
2025-07-07	17.8500	19.1400	17.5500	19.1400	-10.894%	703	669	-85.371%
2025-07-03	21.1500	21.4800	21.1500	21.4800	-9.175%	2	920	-86.965%
2025-07-02	23.6500	23.6500	23.6500	23.6500	+26.742%	1	920	-88.161%
2025-07-01	19.5000	19.5000	18.6200	18.6600	-4.308%	8	920	-84.995%
2025-06-30	18.2000	19.5000	18.2000	19.5000	+22.180%	11	921	-85.641%
2025-06-27	16.4000	16.9700	15.5200	15.9600	-10.838%	96	930	-82.456%
2025-06-26	16.7500	17.9000	16.7500	17.9000	+0.562%	21	966	-84.358%
2025-06-25	20.5300	20.5300	17.8000	17.8000	+19.785%	6	965	-84.270%
2025-06-23	14.9900	15.0000	14.7500	14.8600	-8.554%	100	965	-81.157%
2025-06-20	18.0000	18.0000	16.2500	16.2500	-1.515%	28	870	-82.769%
2025-06-18	17.0000	17.0000	16.2600	16.5000	+17.689%	203	660	-83.030%
2025-06-17	17.5000	18.0000	14.0200	14.0200	+10.830%	56	660	-80.029%
2025-06-16	11.7300	12.6500	11.7300	12.6500	+28.819%	8	634	-77.866%
2025-06-12	9.6600	9.8200	9.6600	9.8200	-7.793%	150	633	-71.487%
2025-06-11	10.5000	10.6500	10.4000	10.6500	+0.472%	201	505	-73.709%
2025-06-06	10.6900	11.0000	10.0500	10.6000	+5.473%	200	352	-73.585%
2025-06-05	10.0500	10.1000	10.0500	10.0500	+3.608%	10	336	-72.139%
2025-06-04	9.6000	9.7000	9.6000	9.7000	+8.989%	5	335	-71.134%
2025-06-03	8.7000	8.9000	8.7000	8.9000	+2.299%	2	335	-68.539%
2025-05-29	8.3800	9.5900	8.3800	8.7000	+16.000%	11	336	-67.816%
2025-05-27	6.6000	7.5100	6.6000	7.5000	+12.782%	13	339	-62.667%
2025-05-23	6.6500	6.6500	6.6500	6.6500	+10.099%	2	341	-57.895%
2025-05-22	6.0400	6.0400	6.0400	6.0400	+3.072%	1	341	-53.642%
2025-05-21	5.0800	6.3000	5.0800	5.8600	-19.616%	22	342	-52.218%
2025-05-20	8.0000	9.0000	7.2300	7.2900	-4.079%	9	356	-61.591%
2025-05-19	7.5500	8.5500	7.5500	7.6000	-12.644%	9	356	-63.158%
2025-05-16	9.8000	9.8000	8.7000	8.7000	-8.421%	14	350	-67.816%
2025-05-15	11.5000	11.5000	9.0000	9.5000	-18.803%	18	350	-70.526%
2025-05-14	8.2700	12.3300	8.2700	11.7000	+30.000%	84	348	-76.068%
2025-05-13	7.7400	9.0000	7.7400	9.0000	+25.523%	6	399	-68.889%
2025-05-12	8.0100	8.3700	7.1700	7.1700	-8.779%	12	399	-60.948%
2025-05-08	7.3800	7.9000	7.3400	7.8600	+3.421%	20	397	-64.377%
2025-05-07	7.6000	7.6000	7.6000	7.6000	-10.588%	1	396	-63.158%
2025-05-06	8.8900	9.5700	8.5000	8.5000	-14.401%	119	395	-67.059%
2025-05-05	10.4200	10.4200	9.6200	9.9300	+3.330%	510	309	-71.803%
2025-05-02	10.2700	10.5200	9.2000	9.6100	-22.186%	26	35	-70.864%
2025-05-01	12.6500	12.6500	11.2500	12.3500	+30.000%	6	27	-77.328%
2025-04-30	9.6400	9.6400	9.5000	9.5000	-10.798%	6	30	-70.526%
2025-04-28	10.6500	10.6500	10.6500	10.6500	+12.698%	2	34	-73.709%
2025-04-25	9.4500	9.4500	9.4500	9.4500	+11.176%	2	32	-70.370%
2025-04-24	8.7500	8.7500	8.5000	8.5000	+61.905%	5	33	-67.059%
2025-04-22	6.5000	6.5000	5.2500	5.2500	-12.500%	6	29	-46.667%
2025-04-16	6.0000	6.0000	6.0000	6.0000	-3.226%	1	23	-53.333%
2025-04-09	8.1000	8.1000	6.2000	6.2000	+2.479%	2	24	-54.839%
2025-04-08	6.1400	6.1400	6.0500	6.0500	-20.395%	2	25	-53.719%
2025-04-07	7.6000	7.6000	7.6000	7.6000	+2.703%	1	25	-63.158%
2025-04-04	7.4000	7.4000	7.4000	7.4000	+2.778%	2	24	-62.162%
2025-04-03	7.4500	7.4500	7.2000	7.2000	-36.953%	4	24	-61.111%
2025-03-28	11.4200	11.4200	11.4200	11.4200	-3.220%	2	21	-75.482%
2025-03-27	11.8000	11.8000	11.8000	11.8000	-18.900%	1	22	-76.271%
2025-03-24	14.5500	14.5500	14.5500	14.5500	+21.757%	1	21	-80.756%
2025-03-20	11.2300	12.0000	11.2300	11.9500	+2.137%	5	21	-76.569%
2025-03-19	11.7000	11.7000	11.7000	11.7000	+7.834%	1	22	-76.068%
2025-03-18	10.9500	10.9500	10.8500	10.8500	-28.146%	11	22	-74.194%
2025-03-11	13.4000	15.1000	13.4000	15.1000	+43.128%	10	31	-81.457%
2025-03-10	12.7800	12.7800	10.5500	10.5500	-45.195%	8	37	-73.460%
2025-03-07	20.0000	20.0000	18.0500	19.2500	-20.290%	24	34	-85.455%
2025-03-06	25.3000	25.3000	24.1500	24.1500	-13.596%	5	34	-88.406%
2025-03-05	27.9500	27.9500	27.9500	27.9500	+26.185%	2	29	-89.982%
2025-03-04	22.1500	22.1500	22.1500	22.1500	-18.864%	1	30	-87.359%
2025-02-24	24.0000	27.3000	23.7500	27.3000	+0.442%	4	30	-89.744%
2025-02-21	27.0000	27.1800	27.0000	27.1800	-8.020%	4	27	-89.698%
2025-02-20	35.5000	35.5000	29.5500	29.5500	-19.482%	6	29	-90.525%
2025-02-19	38.0000	38.0000	35.6500	36.7000	+1.944%	22	30	-92.371%
2025-02-18	37.9700	37.9700	36.0000	36.0000	-19.228%	7	11	-92.222%
2025-02-14	44.5700	44.5700	44.5700	44.5700	-5.170%	6	11	-93.718%
2025-02-13	46.0000	48.1100	43.5000	47.0000	-13.587%	9	11	-94.043%
2025-02-12	53.0000	57.0300	53.0000	54.3900	-0.712%	6	9	-94.852%
2025-02-11	57.6400	57.6400	54.7800	54.7800	-8.517%	5	9	-94.889%
2025-02-10	59.8800	59.8800	59.8800	59.8800	-0.449%	1	4	-95.324%
2025-02-07	59.0000	61.1800	58.5900	60.1500	0.000%	20	3	-95.345%

.dark-mode .mXHvPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXHvPF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C320RDDT Jan 15 2027 320.00 Call (RDDT270115C00320000)option OPRA

RDDT20270115C320
RDDT Jan 15 2027 320.00 Call (RDDT270115C00320000)
option OPRA