Dark

RDDT20270115C310
RDDT Jan 15 2027 310.00 Call (RDDT270115C00310000)
option OPRA

EOD

Sep 17, 2026

1.13-33.529%(-0.57)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1100	1.1300	1.1100	1.1300	-33.529%	7	1,068	0.000%
2026-09-15	1.6800	1.7700	1.6800	1.7000	+12.583%	5	1,073	-33.529%
2026-09-10	1.5100	1.5100	1.5100	1.5100	-12.717%	1	1,076	-25.166%
2026-09-08	1.7300	1.7300	1.7300	1.7300	+4.848%	2	1,077	-34.682%
2026-09-03	1.6500	1.6500	1.6500	1.6500	+5.769%	3	1,077	-31.515%
2026-08-28	1.5600	1.5600	1.5600	1.5600	-33.617%	2	1,077	-27.564%
2026-08-19	2.3500	2.3500	2.3500	2.3500	-30.882%	1	1,077	-51.915%
2026-08-17	3.3000	3.4000	3.3000	3.4000	-30.612%	21	1,077	-66.765%
2026-08-14	4.9000	4.9000	4.9000	4.9000	+96.000%	1	1,077	-76.939%
2026-07-31	2.8000	2.8000	2.5000	2.5000	-67.405%	11	1,076	-54.800%
2026-07-30	7.6700	7.6700	7.6700	7.6700	-1.032%	1	1,067	-85.267%
2026-07-29	9.3000	9.3000	7.7500	7.7500	-3.125%	21	1,067	-85.419%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-21.569%	1	1,047	-85.875%
2026-07-21	10.2000	10.2000	10.2000	10.2000	0.000%	1	1,047	-88.922%
2026-07-17	9.7000	10.2000	9.7000	10.2000	-22.492%	2	1,046	-88.922%
2026-07-16	13.1600	13.1600	13.1600	13.1600	-4.360%	1	1,044	-91.413%
2026-07-15	13.7600	13.7600	13.7600	13.7600	-15.583%	1	1,044	-91.788%
2026-07-14	16.3000	16.3000	16.3000	16.3000	+8.306%	5	1,044	-93.067%
2026-07-13	15.0500	15.0500	15.0500	15.0500	+9.058%	40	1,044	-92.492%
2026-07-10	14.0000	14.0000	13.8000	13.8000	-6.122%	2	1,044	-91.812%
2026-07-09	14.5500	14.7000	14.5500	14.7000	+11.111%	2	1,043	-92.313%
2026-07-08	13.2300	13.2300	13.2300	13.2300	-23.966%	1	1,042	-91.459%
2026-07-07	17.9200	17.9200	17.3500	17.4000	+21.001%	9	1,042	-93.506%
2026-07-01	14.3700	14.3800	14.3700	14.3800	+50.576%	4	1,043	-92.142%
2026-06-29	9.5500	9.5500	9.5500	9.5500	+20.126%	1	1,045	-88.168%
2026-06-24	7.9500	7.9500	7.9500	7.9500	-16.404%	1	1,046	-85.786%
2026-06-22	10.5200	10.5200	9.5100	9.5100	-11.944%	3	1,045	-88.118%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-25.260%	1	1,045	-89.537%
2026-06-04	14.3000	14.4500	14.3000	14.4500	+22.979%	10	1,044	-92.180%
2026-06-01	11.7500	11.7500	11.7500	11.7500	+170.115%	1	1,034	-90.383%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-26.891%	1	1,034	-74.023%
2026-05-21	6.0000	6.0000	5.9500	5.9500	-7.031%	3	1,032	-81.008%
2026-05-12	6.4300	6.4300	6.4000	6.4000	-7.914%	3	1,032	-82.344%
2026-05-11	6.0000	6.9500	6.0000	6.9500	+5.303%	2	1,032	-83.741%
2026-05-08	6.6500	6.6500	6.6000	6.6000	-14.286%	2	1,033	-82.879%
2026-05-07	7.6400	7.7000	7.6400	7.7000	-8.876%	2	1,031	-85.325%
2026-05-06	8.4500	8.4500	8.4500	8.4500	-10.106%	1	1,033	-86.627%
2026-05-05	10.0500	10.6000	9.4000	9.4000	-7.843%	404	1,032	-87.979%
2026-05-01	8.2900	10.2000	8.2900	10.2000	+60.630%	7	628	-88.922%
2026-04-30	6.3500	6.3500	6.3500	6.3500	-0.781%	1	628	-82.205%
2026-04-29	6.3100	6.4500	6.3100	6.4000	-12.329%	8	627	-82.344%
2026-04-28	7.0000	7.3000	7.0000	7.3000	-27.000%	4	624	-84.521%
2026-04-27	9.4000	10.0000	9.4000	10.0000	+27.389%	2	624	-88.700%
2026-04-23	7.7500	7.8500	7.7500	7.8500	-27.315%	3	623	-85.605%
2026-04-20	10.7000	10.8000	10.7000	10.8000	-1.370%	3	621	-89.537%
2026-04-17	10.9500	10.9500	10.9500	10.9500	+12.308%	1	618	-89.680%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+113.348%	20	617	-88.410%
2026-03-27	4.2800	4.5700	4.2800	4.5700	-0.218%	20	617	-75.274%
2026-03-26	5.0800	5.0800	4.5800	4.5800	-30.606%	3	621	-75.328%
2026-03-25	6.6000	6.6000	6.6000	6.6000	-20.482%	1	623	-82.879%
2026-03-17	7.5400	8.3000	7.5000	8.3000	+6.138%	4	624	-86.386%
2026-03-09	7.8200	7.8200	7.8200	7.8200	-11.538%	2	625	-85.550%
2026-03-06	8.8400	8.8400	8.8400	8.8400	-4.946%	2	623	-87.217%
2026-02-27	9.3000	9.3000	9.3000	9.3000	-4.615%	1	623	-87.849%
2026-02-17	9.9500	9.9500	9.7500	9.7500	-20.603%	2	624	-88.410%
2026-02-10	12.4100	12.4100	12.1900	12.2800	-50.880%	9	624	-90.798%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-5.589%	3	622	-95.480%
2026-01-27	27.0000	27.0000	26.4800	26.4800	-30.771%	4	619	-95.733%
2026-01-20	39.9000	39.9000	38.2500	38.2500	-8.711%	2	616	-97.046%
2026-01-16	41.8500	41.9000	41.8500	41.9000	-20.418%	2	615	-97.303%
2026-01-08	55.7000	55.7000	52.6500	52.6500	-6.979%	5	615	-97.854%
2026-01-07	57.5000	57.5000	56.4500	56.6000	+31.383%	6	615	-98.004%
2025-12-31	43.2100	43.2100	43.0700	43.0800	-2.644%	3	608	-97.377%
2025-12-29	44.2500	44.2500	44.2500	44.2500	-11.853%	3	608	-97.446%
2025-12-18	50.2000	50.2000	50.2000	50.2000	+0.400%	1	608	-97.749%
2025-12-08	49.2600	50.0000	49.2600	50.0000	+5.820%	2	608	-97.740%
2025-12-05	47.2500	47.2500	47.2500	47.2500	+11.176%	1	608	-97.608%
2025-12-04	42.5000	42.5000	42.5000	42.5000	+3.331%	1	608	-97.341%
2025-12-01	41.1300	41.1300	41.1300	41.1300	+11.645%	1	608	-97.253%
2025-11-28	36.8400	36.8400	36.8400	36.8400	-6.876%	1	609	-96.933%
2025-11-26	42.1200	42.2600	39.5600	39.5600	+34.102%	8	611	-97.144%
2025-11-24	29.5000	29.5000	29.5000	29.5000	+14.831%	1	611	-96.169%
2025-11-20	26.6500	26.6500	25.6900	25.6900	-18.959%	3	610	-95.601%
2025-11-14	31.7000	31.7000	31.7000	31.7000	+6.091%	2	613	-96.435%
2025-11-13	29.8800	29.8800	29.8800	29.8800	-13.517%	2	613	-96.218%
2025-11-11	34.5500	34.5500	34.5500	34.5500	-5.291%	1	615	-96.729%
2025-11-10	36.6400	36.6400	36.3900	36.4800	+15.994%	3	615	-96.902%
2025-11-07	27.2000	31.4500	27.2000	31.4500	-34.315%	5	613	-96.407%
2025-10-31	47.8800	47.8800	47.8800	47.8800	+36.023%	1	609	-97.640%
2025-10-30	35.4600	35.4600	35.2000	35.2000	-7.368%	2	608	-96.790%
2025-10-29	39.0000	39.0000	38.0000	38.0000	-8.456%	2	609	-97.026%
2025-10-28	41.5000	41.5100	41.5000	41.5100	+15.242%	2	609	-97.278%
2025-10-23	35.9600	36.0200	35.9600	36.0200	-5.707%	2	608	-96.863%
2025-10-21	38.2000	38.2000	38.2000	38.2000	+22.240%	1	608	-97.042%
2025-10-17	31.2500	31.2500	31.2500	31.2500	-7.953%	1	609	-96.384%
2025-10-16	33.9500	33.9500	33.9500	33.9500	-8.243%	1	608	-96.672%
2025-10-13	37.3500	37.3500	37.0000	37.0000	-2.529%	6	607	-96.946%
2025-10-10	38.0500	38.0500	37.9600	37.9600	+8.457%	20	605	-97.023%
2025-10-08	35.0000	35.0000	35.0000	35.0000	-12.237%	1	595	-96.771%
2025-10-07	39.8100	39.8800	39.8100	39.8800	+5.503%	2	596	-97.166%
2025-10-06	37.8000	37.8000	37.8000	37.8000	+0.666%	1	596	-97.011%
2025-10-02	38.6000	38.6000	37.5500	37.5500	-3.718%	2	595	-96.991%
2025-10-01	42.0000	42.0000	39.0000	39.0000	-30.170%	2	595	-97.103%
2025-09-29	55.8500	55.8500	55.8500	55.8500	+2.760%	1	596	-97.977%
2025-09-23	57.0000	57.0000	54.3500	54.3500	-16.127%	2	595	-97.921%
2025-09-22	64.8000	64.8000	64.8000	64.8000	0.000%	1	593	-98.256%
2025-09-19	64.8000	64.8000	64.8000	64.8000	-18.078%	1	593	-98.256%
2025-09-18	79.7000	79.7000	79.1000	79.1000	+27.994%	37	593	-98.571%
2025-09-12	67.7300	67.7300	60.6900	61.8000	+19.190%	4	592	-98.172%
2025-09-09	51.0000	51.8500	50.9900	51.8500	+25.090%	4	592	-97.821%
2025-09-02	41.4500	41.4500	41.4500	41.4500	+9.079%	1	591	-97.274%
2025-08-27	38.0000	38.0000	38.0000	38.0000	-31.097%	2	591	-97.026%
2025-08-14	55.1500	55.1500	55.1500	55.1500	+16.646%	1	593	-97.951%
2025-08-13	47.2800	47.2800	47.2800	47.2800	+76.352%	36	592	-97.610%
2025-08-01	25.9100	27.2700	23.5000	26.8100	+67.563%	7	556	-95.785%
2025-07-31	16.0000	16.0000	16.0000	16.0000	+14.286%	1	558	-92.938%
2025-07-30	14.0000	14.0000	14.0000	14.0000	+3.704%	2	557	-91.929%
2025-07-28	13.5000	13.5000	13.5000	13.5000	-13.183%	1	559	-91.630%
2025-07-25	14.7000	15.5500	14.7000	15.5500	+1.237%	504	560	-92.733%
2025-07-24	15.4500	15.4500	15.3600	15.3600	-7.358%	2	72	-92.643%
2025-07-09	16.5800	16.5800	16.5800	16.5800	-27.913%	2	72	-93.185%
2025-07-03	23.4000	23.4000	23.0000	23.0000	-11.538%	3	70	-95.087%
2025-07-02	20.5000	26.0000	20.5000	26.0000	+31.313%	2	70	-95.654%
2025-07-01	20.8000	20.8000	19.8000	19.8000	0.000%	2	70	-94.293%
2025-06-30	19.8000	19.8000	19.8000	19.8000	+4.211%	2	72	-94.293%
2025-06-27	19.0000	19.0000	19.0000	19.0000	-5.000%	1	72	-94.053%
2025-06-25	20.0000	20.0000	20.0000	20.0000	+12.233%	1	71	-94.350%
2025-06-24	17.8300	17.8300	17.8200	17.8200	+2.238%	75	71	-93.659%
2025-06-18	17.4300	17.4300	17.4300	17.4300	+7.064%	25	99	-93.517%
2025-06-17	18.9000	18.9000	16.2800	16.2800	+100.988%	115	99	-93.059%
2025-05-29	9.2000	9.2000	8.1000	8.1000	+32.787%	35	96	-86.049%
2025-05-22	6.1000	6.1000	6.1000	6.1000	-3.175%	25	86	-81.475%
2025-05-21	5.3600	6.7800	5.3600	6.3000	-17.647%	31	61	-82.063%
2025-05-20	8.0000	8.0000	7.5000	7.6500	-16.393%	30	37	-85.229%
2025-05-19	7.8000	9.1500	7.8000	9.1500	-11.165%	10	17	-87.650%
2025-05-16	10.3000	10.3000	10.3000	10.3000	-20.647%	10	20	-89.029%
2025-05-14	12.9800	12.9800	12.9800	12.9800	+48.343%	5	17	-91.294%
2025-05-06	8.7500	8.7500	8.7500	8.7500	-20.310%	20	15	-87.086%
2025-05-05	10.6800	10.9800	10.6800	10.9800	-0.182%	2	21	-89.709%
2025-05-02	11.6000	11.6000	11.0000	11.0000	-5.172%	40	21	-89.727%
2025-04-01	11.6000	11.6000	11.6000	11.6000	-19.723%	1	5	-90.259%
2025-03-24	14.4500	14.4500	14.4500	14.4500	+6.250%	1	5	-92.180%
2025-03-11	13.6000	13.6000	13.6000	13.6000	-33.268%	1	4	-91.691%
2025-03-07	20.3800	20.3800	20.3800	20.3800	-35.771%	2	4	-94.455%
2025-02-20	31.7300	31.7300	31.7300	31.7300	-18.116%	3	4	-96.439%
2025-02-19	38.7500	38.7500	38.7500	38.7500	-19.271%	1	4	-97.084%
2025-02-13	49.8700	49.8700	46.1600	48.0000	-14.454%	3	1	-97.646%
2025-02-12	56.1100	56.1100	56.1100	56.1100	0.000%	1	1	-97.986%

.dark-mode .LR0dy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LR0dy7{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C310RDDT Jan 15 2027 310.00 Call (RDDT270115C00310000)option OPRA

RDDT20270115C310
RDDT Jan 15 2027 310.00 Call (RDDT270115C00310000)
option OPRA