Dark

RDDT20270115C310
RDDT Jan 15 2027 310.00 Call (RDDT270115C00310000)
option OPRA

EOD

Jul 31, 2026

2.50-67.405%(-5.17)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8000	2.8000	2.5000	2.5000	-67.405%	11	1,076	0.000%
2026-07-30	7.6700	7.6700	7.6700	7.6700	-1.032%	1	1,067	-67.405%
2026-07-29	9.3000	9.3000	7.7500	7.7500	-3.125%	21	1,067	-67.742%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-21.569%	1	1,047	-68.750%
2026-07-21	10.2000	10.2000	10.2000	10.2000	0.000%	1	1,047	-75.490%
2026-07-17	9.7000	10.2000	9.7000	10.2000	-22.492%	2	1,046	-75.490%
2026-07-16	13.1600	13.1600	13.1600	13.1600	-4.360%	1	1,044	-81.003%
2026-07-15	13.7600	13.7600	13.7600	13.7600	-15.583%	1	1,044	-81.831%
2026-07-14	16.3000	16.3000	16.3000	16.3000	+8.306%	5	1,044	-84.663%
2026-07-13	15.0500	15.0500	15.0500	15.0500	+9.058%	40	1,044	-83.389%
2026-07-10	14.0000	14.0000	13.8000	13.8000	-6.122%	2	1,044	-81.884%
2026-07-09	14.5500	14.7000	14.5500	14.7000	+11.111%	2	1,043	-82.993%
2026-07-08	13.2300	13.2300	13.2300	13.2300	-23.966%	1	1,042	-81.104%
2026-07-07	17.9200	17.9200	17.3500	17.4000	+21.001%	9	1,042	-85.632%
2026-07-01	14.3700	14.3800	14.3700	14.3800	+50.576%	4	1,043	-82.615%
2026-06-29	9.5500	9.5500	9.5500	9.5500	+20.126%	1	1,045	-73.822%
2026-06-24	7.9500	7.9500	7.9500	7.9500	-16.404%	1	1,046	-68.553%
2026-06-22	10.5200	10.5200	9.5100	9.5100	-11.944%	3	1,045	-73.712%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-25.260%	1	1,045	-76.852%
2026-06-04	14.3000	14.4500	14.3000	14.4500	+22.979%	10	1,044	-82.699%
2026-06-01	11.7500	11.7500	11.7500	11.7500	+170.115%	1	1,034	-78.723%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-26.891%	1	1,034	-42.529%
2026-05-21	6.0000	6.0000	5.9500	5.9500	-7.031%	3	1,032	-57.983%
2026-05-12	6.4300	6.4300	6.4000	6.4000	-7.914%	3	1,032	-60.938%
2026-05-11	6.0000	6.9500	6.0000	6.9500	+5.303%	2	1,032	-64.029%
2026-05-08	6.6500	6.6500	6.6000	6.6000	-14.286%	2	1,033	-62.121%
2026-05-07	7.6400	7.7000	7.6400	7.7000	-8.876%	2	1,031	-67.532%
2026-05-06	8.4500	8.4500	8.4500	8.4500	-10.106%	1	1,033	-70.414%
2026-05-05	10.0500	10.6000	9.4000	9.4000	-7.843%	404	1,032	-73.404%
2026-05-01	8.2900	10.2000	8.2900	10.2000	+60.630%	7	628	-75.490%
2026-04-30	6.3500	6.3500	6.3500	6.3500	-0.781%	1	628	-60.630%
2026-04-29	6.3100	6.4500	6.3100	6.4000	-12.329%	8	627	-60.938%
2026-04-28	7.0000	7.3000	7.0000	7.3000	-27.000%	4	624	-65.753%
2026-04-27	9.4000	10.0000	9.4000	10.0000	+27.389%	2	624	-75.000%
2026-04-23	7.7500	7.8500	7.7500	7.8500	-27.315%	3	623	-68.153%
2026-04-20	10.7000	10.8000	10.7000	10.8000	-1.370%	3	621	-76.852%
2026-04-17	10.9500	10.9500	10.9500	10.9500	+12.308%	1	618	-77.169%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+113.348%	20	617	-74.359%
2026-03-27	4.2800	4.5700	4.2800	4.5700	-0.218%	20	617	-45.295%
2026-03-26	5.0800	5.0800	4.5800	4.5800	-30.606%	3	621	-45.415%
2026-03-25	6.6000	6.6000	6.6000	6.6000	-20.482%	1	623	-62.121%
2026-03-17	7.5400	8.3000	7.5000	8.3000	+6.138%	4	624	-69.880%
2026-03-09	7.8200	7.8200	7.8200	7.8200	-11.538%	2	625	-68.031%
2026-03-06	8.8400	8.8400	8.8400	8.8400	-4.946%	2	623	-71.719%
2026-02-27	9.3000	9.3000	9.3000	9.3000	-4.615%	1	623	-73.118%
2026-02-17	9.9500	9.9500	9.7500	9.7500	-20.603%	2	624	-74.359%
2026-02-10	12.4100	12.4100	12.1900	12.2800	-50.880%	9	624	-79.642%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-5.589%	3	622	-90.000%
2026-01-27	27.0000	27.0000	26.4800	26.4800	-30.771%	4	619	-90.559%
2026-01-20	39.9000	39.9000	38.2500	38.2500	-8.711%	2	616	-93.464%
2026-01-16	41.8500	41.9000	41.8500	41.9000	-20.418%	2	615	-94.033%
2026-01-08	55.7000	55.7000	52.6500	52.6500	-6.979%	5	615	-95.252%
2026-01-07	57.5000	57.5000	56.4500	56.6000	+31.383%	6	615	-95.583%
2025-12-31	43.2100	43.2100	43.0700	43.0800	-2.644%	3	608	-94.197%
2025-12-29	44.2500	44.2500	44.2500	44.2500	-11.853%	3	608	-94.350%
2025-12-18	50.2000	50.2000	50.2000	50.2000	+0.400%	1	608	-95.020%
2025-12-08	49.2600	50.0000	49.2600	50.0000	+5.820%	2	608	-95.000%
2025-12-05	47.2500	47.2500	47.2500	47.2500	+11.176%	1	608	-94.709%
2025-12-04	42.5000	42.5000	42.5000	42.5000	+3.331%	1	608	-94.118%
2025-12-01	41.1300	41.1300	41.1300	41.1300	+11.645%	1	608	-93.922%
2025-11-28	36.8400	36.8400	36.8400	36.8400	-6.876%	1	609	-93.214%
2025-11-26	42.1200	42.2600	39.5600	39.5600	+34.102%	8	611	-93.680%
2025-11-24	29.5000	29.5000	29.5000	29.5000	+14.831%	1	611	-91.525%
2025-11-20	26.6500	26.6500	25.6900	25.6900	-18.959%	3	610	-90.269%
2025-11-14	31.7000	31.7000	31.7000	31.7000	+6.091%	2	613	-92.114%
2025-11-13	29.8800	29.8800	29.8800	29.8800	-13.517%	2	613	-91.633%
2025-11-11	34.5500	34.5500	34.5500	34.5500	-5.291%	1	615	-92.764%
2025-11-10	36.6400	36.6400	36.3900	36.4800	+15.994%	3	615	-93.147%
2025-11-07	27.2000	31.4500	27.2000	31.4500	-34.315%	5	613	-92.051%
2025-10-31	47.8800	47.8800	47.8800	47.8800	+36.023%	1	609	-94.779%
2025-10-30	35.4600	35.4600	35.2000	35.2000	-7.368%	2	608	-92.898%
2025-10-29	39.0000	39.0000	38.0000	38.0000	-8.456%	2	609	-93.421%
2025-10-28	41.5000	41.5100	41.5000	41.5100	+15.242%	2	609	-93.977%
2025-10-23	35.9600	36.0200	35.9600	36.0200	-5.707%	2	608	-93.059%
2025-10-21	38.2000	38.2000	38.2000	38.2000	+22.240%	1	608	-93.455%
2025-10-17	31.2500	31.2500	31.2500	31.2500	-7.953%	1	609	-92.000%
2025-10-16	33.9500	33.9500	33.9500	33.9500	-8.243%	1	608	-92.636%
2025-10-13	37.3500	37.3500	37.0000	37.0000	-2.529%	6	607	-93.243%
2025-10-10	38.0500	38.0500	37.9600	37.9600	+8.457%	20	605	-93.414%
2025-10-08	35.0000	35.0000	35.0000	35.0000	-12.237%	1	595	-92.857%
2025-10-07	39.8100	39.8800	39.8100	39.8800	+5.503%	2	596	-93.731%
2025-10-06	37.8000	37.8000	37.8000	37.8000	+0.666%	1	596	-93.386%
2025-10-02	38.6000	38.6000	37.5500	37.5500	-3.718%	2	595	-93.342%
2025-10-01	42.0000	42.0000	39.0000	39.0000	-30.170%	2	595	-93.590%
2025-09-29	55.8500	55.8500	55.8500	55.8500	+2.760%	1	596	-95.524%
2025-09-23	57.0000	57.0000	54.3500	54.3500	-16.127%	2	595	-95.400%
2025-09-22	64.8000	64.8000	64.8000	64.8000	0.000%	1	593	-96.142%
2025-09-19	64.8000	64.8000	64.8000	64.8000	-18.078%	1	593	-96.142%
2025-09-18	79.7000	79.7000	79.1000	79.1000	+27.994%	37	593	-96.839%
2025-09-12	67.7300	67.7300	60.6900	61.8000	+19.190%	4	592	-95.955%
2025-09-09	51.0000	51.8500	50.9900	51.8500	+25.090%	4	592	-95.178%
2025-09-02	41.4500	41.4500	41.4500	41.4500	+9.079%	1	591	-93.969%
2025-08-27	38.0000	38.0000	38.0000	38.0000	-31.097%	2	591	-93.421%
2025-08-14	55.1500	55.1500	55.1500	55.1500	+16.646%	1	593	-95.467%
2025-08-13	47.2800	47.2800	47.2800	47.2800	+76.352%	36	592	-94.712%
2025-08-01	25.9100	27.2700	23.5000	26.8100	+67.563%	7	556	-90.675%
2025-07-31	16.0000	16.0000	16.0000	16.0000	+14.286%	1	558	-84.375%
2025-07-30	14.0000	14.0000	14.0000	14.0000	+3.704%	2	557	-82.143%
2025-07-28	13.5000	13.5000	13.5000	13.5000	-13.183%	1	559	-81.481%
2025-07-25	14.7000	15.5500	14.7000	15.5500	+1.237%	504	560	-83.923%
2025-07-24	15.4500	15.4500	15.3600	15.3600	-7.358%	2	72	-83.724%
2025-07-09	16.5800	16.5800	16.5800	16.5800	-27.913%	2	72	-84.922%
2025-07-03	23.4000	23.4000	23.0000	23.0000	-11.538%	3	70	-89.130%
2025-07-02	20.5000	26.0000	20.5000	26.0000	+31.313%	2	70	-90.385%
2025-07-01	20.8000	20.8000	19.8000	19.8000	0.000%	2	70	-87.374%
2025-06-30	19.8000	19.8000	19.8000	19.8000	+4.211%	2	72	-87.374%
2025-06-27	19.0000	19.0000	19.0000	19.0000	-5.000%	1	72	-86.842%
2025-06-25	20.0000	20.0000	20.0000	20.0000	+12.233%	1	71	-87.500%
2025-06-24	17.8300	17.8300	17.8200	17.8200	+2.238%	75	71	-85.971%
2025-06-18	17.4300	17.4300	17.4300	17.4300	+7.064%	25	99	-85.657%
2025-06-17	18.9000	18.9000	16.2800	16.2800	+100.988%	115	99	-84.644%
2025-05-29	9.2000	9.2000	8.1000	8.1000	+32.787%	35	96	-69.136%
2025-05-22	6.1000	6.1000	6.1000	6.1000	-3.175%	25	86	-59.016%
2025-05-21	5.3600	6.7800	5.3600	6.3000	-17.647%	31	61	-60.317%
2025-05-20	8.0000	8.0000	7.5000	7.6500	-16.393%	30	37	-67.320%
2025-05-19	7.8000	9.1500	7.8000	9.1500	-11.165%	10	17	-72.678%
2025-05-16	10.3000	10.3000	10.3000	10.3000	-20.647%	10	20	-75.728%
2025-05-14	12.9800	12.9800	12.9800	12.9800	+48.343%	5	17	-80.740%
2025-05-06	8.7500	8.7500	8.7500	8.7500	-20.310%	20	15	-71.429%
2025-05-05	10.6800	10.9800	10.6800	10.9800	-0.182%	2	21	-77.231%
2025-05-02	11.6000	11.6000	11.0000	11.0000	-5.172%	40	21	-77.273%
2025-04-01	11.6000	11.6000	11.6000	11.6000	-19.723%	1	5	-78.448%
2025-03-24	14.4500	14.4500	14.4500	14.4500	+6.250%	1	5	-82.699%
2025-03-11	13.6000	13.6000	13.6000	13.6000	-33.268%	1	4	-81.618%
2025-03-07	20.3800	20.3800	20.3800	20.3800	-35.771%	2	4	-87.733%
2025-02-20	31.7300	31.7300	31.7300	31.7300	-18.116%	3	4	-92.121%
2025-02-19	38.7500	38.7500	38.7500	38.7500	-19.271%	1	4	-93.548%
2025-02-13	49.8700	49.8700	46.1600	48.0000	-14.454%	3	1	-94.792%
2025-02-12	56.1100	56.1100	56.1100	56.1100	0.000%	1	1	-95.544%

.dark-mode .QvQ7DH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvQ7DH{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C310RDDT Jan 15 2027 310.00 Call (RDDT270115C00310000)option OPRA

RDDT20270115C310
RDDT Jan 15 2027 310.00 Call (RDDT270115C00310000)
option OPRA